(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ishares Short is 2466580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 52.93 | 52.91 | 52.94 | 52.89 | 0.918 times |
| 02 Tue Dec 2025 | 52.87 | 52.86 | 52.89 | 52.85 | 0.97 times |
| 01 Mon Dec 2025 | 52.85 | 52.85 | 52.87 | 52.83 | 0.554 times |
| 28 Fri Nov 2025 | 53.11 | 53.14 | 53.15 | 53.09 | 0.479 times |
| 26 Wed Nov 2025 | 53.13 | 53.10 | 53.14 | 53.07 | 0.617 times |
| 25 Tue Nov 2025 | 53.10 | 53.04 | 53.13 | 53.03 | 1.064 times |
| 24 Mon Nov 2025 | 53.01 | 53.02 | 53.04 | 52.99 | 1.4 times |
| 21 Fri Nov 2025 | 52.99 | 52.99 | 53.01 | 52.94 | 1.527 times |
| 20 Thu Nov 2025 | 52.90 | 52.92 | 52.95 | 52.89 | 1.012 times |
| 19 Wed Nov 2025 | 52.88 | 52.92 | 52.93 | 52.86 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 53.1. Use a stoploss of 52.92 and if this stock hits its stoploss, then it can fall down till 52.82
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.60 |
| Upside Target | 52.94 |
| Upside Target | 52.96 |
| Upside Target | 52.99 |
| Upside Target | 53.01 |
| Upside Target | 53.15 |
| Upside Target | 53.16 |
| Upside Target | 53.18 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.86 |
| Downside Intraday Target | 52.79 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 53.01 |
| Downside Intraday Target | 52.9 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 52.93 | 52.85 | 52.94 | 52.83 | 0.686 times |
| 28 Fri Nov 2025 | 53.11 | 53.02 | 53.15 | 52.99 | 0.628 times |
| 21 Fri Nov 2025 | 52.99 | 52.84 | 53.01 | 52.83 | 1.165 times |
| 14 Fri Nov 2025 | 52.82 | 52.87 | 52.96 | 52.82 | 0.844 times |
| 07 Fri Nov 2025 | 52.87 | 52.79 | 52.90 | 52.76 | 2.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 52.93 | 52.85 | 52.94 | 52.83 | 0.123 times |
| 28 Fri Nov 2025 | 53.11 | 52.79 | 53.15 | 52.76 | 0.666 times |
| 31 Fri Oct 2025 | 53.01 | 52.92 | 53.18 | 52.86 | 1.743 times |
| 30 Tue Sep 2025 | 53.03 | 52.72 | 53.16 | 52.71 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.