(IJT) Ishares S ForceIndex charts technical analysis
(IJT) Ishares S ForceIndex charts technical analysis ForceIndex analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 103870
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 139.23 | 137.79 | 140.17 | 137.35 | 0.119 Mn |
| 31 Fri Jan 2025 | 140.63 | 141.87 | 142.65 | 140.07 | 0.081 Mn |
| 30 Thu Jan 2025 | 141.63 | 141.47 | 142.62 | 140.85 | 0.126 Mn |
| 29 Wed Jan 2025 | 140.11 | 140.39 | 141.35 | 139.35 | 0.131 Mn |
| 28 Tue Jan 2025 | 140.31 | 139.72 | 140.72 | 139.17 | 0.092 Mn |
| 27 Mon Jan 2025 | 139.79 | 139.37 | 141.19 | 138.90 | 0.137 Mn |
| 24 Fri Jan 2025 | 140.83 | 141.10 | 141.53 | 140.41 | 0.086 Mn |
| 23 Thu Jan 2025 | 141.39 | 140.58 | 141.61 | 140.00 | 0.097 Mn |
| 22 Wed Jan 2025 | 140.93 | 141.90 | 141.91 | 140.82 | 0.062 Mn |
| 21 Tue Jan 2025 | 142.07 | 140.85 | 142.14 | 140.77 | 0.096 Mn |
Indicators analysis of Ishares S (IJT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.