(IJT) Ishares S Stochastics charts technical analysis
(IJT) Ishares S Stochastics charts technical analysis Stochastics analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 333160
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 114.12 | 115.10 | 115.78 | 111.17 | 0.329 Mn |
| 09 Wed Apr 2025 | 118.58 | 107.46 | 120.17 | 107.38 | 0.436 Mn |
| 08 Tue Apr 2025 | 108.87 | 115.51 | 115.85 | 107.51 | 0.543 Mn |
| 07 Mon Apr 2025 | 112.15 | 108.52 | 117.04 | 107.44 | 0.798 Mn |
| 04 Fri Apr 2025 | 113.05 | 113.57 | 114.83 | 110.69 | 0.321 Mn |
| 03 Thu Apr 2025 | 117.90 | 120.41 | 121.65 | 117.64 | 0.386 Mn |
| 02 Wed Apr 2025 | 126.48 | 122.97 | 126.95 | 122.58 | 0.121 Mn |
| 01 Tue Apr 2025 | 124.62 | 123.89 | 125.30 | 122.70 | 0.143 Mn |
| 31 Mon Mar 2025 | 124.50 | 122.22 | 124.98 | 121.42 | 0.225 Mn |
| 28 Fri Mar 2025 | 123.48 | 125.71 | 125.75 | 122.50 | 0.163 Mn |
Indicators analysis of Ishares S (IJT)
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.