(INTG) Intergroup Corporation MACD charts technical analysis
(INTG) Intergroup Corporation MACD charts technical analysis MACD analysis of Intergroup Corporation | Buy/Sell Intergroup Corporation
Intergroup Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Intergroup Corporation is 11297
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 30.99 | 32.01 | 32.01 | 30.85 | 0.013 Mn |
| 03 Wed Dec 2025 | 32.25 | 33.28 | 33.28 | 31.85 | 0.01 Mn |
| 02 Tue Dec 2025 | 32.55 | 31.40 | 32.58 | 31.40 | 0.01 Mn |
| 01 Mon Dec 2025 | 31.31 | 29.95 | 32.62 | 29.95 | 0.011 Mn |
| 28 Fri Nov 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0.002 Mn |
| 26 Wed Nov 2025 | 31.02 | 30.80 | 31.80 | 30.52 | 0.009 Mn |
| 25 Tue Nov 2025 | 30.44 | 35.36 | 37.28 | 30.44 | 0.014 Mn |
| 24 Mon Nov 2025 | 32.92 | 33.85 | 35.00 | 32.22 | 0.006 Mn |
| 21 Fri Nov 2025 | 34.64 | 32.50 | 34.96 | 32.50 | 0.018 Mn |
| 20 Thu Nov 2025 | 32.85 | 34.86 | 34.86 | 32.85 | 0.015 Mn |
Indicators analysis of Intergroup Corporation (INTG)
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.