(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets
Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)
Intergroup Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Intergroup Corporation is 10430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 28.60 | 28.89 | 28.89 | 28.09 | 0.882 times |
| 09 Mon Feb 2026 | 28.73 | 30.35 | 30.35 | 28.60 | 0.988 times |
| 06 Fri Feb 2026 | 30.35 | 29.90 | 30.58 | 29.26 | 0.911 times |
| 05 Thu Feb 2026 | 29.40 | 29.99 | 30.90 | 29.37 | 0.757 times |
| 04 Wed Feb 2026 | 29.90 | 29.90 | 30.00 | 29.50 | 0.374 times |
| 03 Tue Feb 2026 | 29.40 | 30.45 | 30.45 | 29.02 | 0.403 times |
| 02 Mon Feb 2026 | 29.66 | 30.54 | 33.44 | 28.51 | 2.311 times |
| 30 Fri Jan 2026 | 30.75 | 30.82 | 31.48 | 30.40 | 0.614 times |
| 29 Thu Jan 2026 | 30.92 | 31.13 | 32.10 | 30.61 | 1.266 times |
| 28 Wed Jan 2026 | 32.08 | 30.00 | 32.58 | 29.99 | 2.167 times |
Share price targets for Intergroup Corporation (INTG)
| Target Type | Value |
| Downside Target | 18.84 |
| Downside Target | 24.96 |
| Downside Target | 26.46 |
| Downside Target | 28.09 |
| Upside Target | 29.96 |
| Upside Target | 32.19 |
| Upside Target | 32.58 |
| Upside Target | 33.29 |
| Upside Target | 33.44 |
| Upside Target | 38.23 |
| Upside Target | 42.50 |
Intraday share price targets for Intergroup Corporation (INTG)
| Target Type | Value |
| Downside Intraday Target | 27.68 |
| Downside Intraday Target | 26.75 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 29.01 |
Weekly technical analysis of Intergroup Corporation (INTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 28.60 | 30.35 | 30.35 | 28.09 | 0.393 times |
| 06 Fri Feb 2026 | 30.35 | 30.54 | 33.44 | 28.51 | 1.049 times |
| 30 Fri Jan 2026 | 30.75 | 29.57 | 32.58 | 28.96 | 0.483 times |
| 23 Fri Jan 2026 | 29.87 | 27.70 | 30.16 | 24.96 | 0.767 times |
| 16 Fri Jan 2026 | 28.62 | 27.75 | 32.19 | 26.46 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intergroup Corporation (INTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 28.60 | 30.54 | 33.44 | 28.09 | 0.177 times |
| 30 Fri Jan 2026 | 30.75 | 27.80 | 32.58 | 24.96 | 1.274 times |
| 31 Wed Dec 2025 | 28.39 | 29.95 | 33.29 | 24.99 | 1.56 times |
| 28 Fri Nov 2025 | 29.96 | 35.67 | 38.23 | 29.96 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intergroup Corporation (INTG)
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.