(INTG) Intergroup Corporation Weekly charts technical analysis
(INTG) Intergroup Corporation Weekly charts technical analysis Weekly analysis of Intergroup Corporation | Buy/Sell Intergroup Corporation
Intergroup Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Intergroup Corporation is 19440
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 30.75 | 29.57 | 32.58 | 28.96 | 0.047 Mn |
| 23 Fri Jan 2026 | 29.87 | 27.70 | 30.16 | 24.96 | 0.098 Mn |
| 16 Fri Jan 2026 | 28.62 | 27.75 | 32.19 | 26.46 | 0.128 Mn |
| 09 Fri Jan 2026 | 27.85 | 26.55 | 30.41 | 25.00 | 0.092 Mn |
| 02 Fri Jan 2026 | 26.28 | 27.35 | 28.40 | 25.00 | 0.056 Mn |
| 26 Fri Dec 2025 | 27.28 | 27.15 | 28.90 | 24.99 | 0.11 Mn |
| 19 Fri Dec 2025 | 27.40 | 30.82 | 33.29 | 27.40 | 0.081 Mn |
| 12 Fri Dec 2025 | 28.86 | 28.60 | 30.15 | 27.52 | 0.02 Mn |
| 05 Fri Dec 2025 | 30.35 | 29.95 | 33.28 | 29.95 | 0.064 Mn |
| 28 Fri Nov 2025 | 29.96 | 33.85 | 37.28 | 29.96 | 0.03 Mn |
Indicators analysis of Intergroup Corporation (INTG)
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intergroup Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Intergroup Corporation (INTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intergroup Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Intergroup Corporation (INTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.