(INTU) Intuit Inc ForceIndex charts technical analysis
(INTU) Intuit Inc ForceIndex charts technical analysis ForceIndex analysis of Intuit Inc | Buy/Sell Intuit Inc
Intuit Inc trades in USA in Technology sector.
10 day averaged volume of Intuit Inc is 1538882
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 633.84 | 629.46 | 639.52 | 619.70 | 2.171 Mn |
| 02 Fri Jan 2026 | 629.46 | 660.60 | 661.99 | 622.23 | 2.739 Mn |
| 31 Wed Dec 2025 | 662.42 | 668.02 | 669.80 | 662.21 | 0.948 Mn |
| 30 Tue Dec 2025 | 669.88 | 671.56 | 674.27 | 668.60 | 1.192 Mn |
| 29 Mon Dec 2025 | 674.15 | 672.80 | 678.57 | 670.99 | 0.886 Mn |
| 26 Fri Dec 2025 | 676.55 | 674.34 | 678.13 | 673.22 | 0.555 Mn |
| 24 Wed Dec 2025 | 674.83 | 672.67 | 676.50 | 672.03 | 0.334 Mn |
| 23 Tue Dec 2025 | 674.14 | 671.64 | 676.00 | 666.40 | 0.954 Mn |
| 22 Mon Dec 2025 | 675.21 | 675.22 | 679.26 | 671.00 | 1.184 Mn |
| 19 Fri Dec 2025 | 671.30 | 667.80 | 675.60 | 665.44 | 4.555 Mn |
Indicators analysis of Intuit Inc (INTU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.92 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.