(IRBT) Irobot Corporation ForceIndex charts technical analysis
(IRBT) Irobot Corporation ForceIndex charts technical analysis ForceIndex analysis of Irobot Corporation | Buy/Sell Irobot Corporation
Irobot Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Irobot Corporation is 5371746
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 1.91 | 2.23 | 1.83 | 4.163 Mn |
| 06 Thu Nov 2025 | 2.32 | 2.73 | 2.74 | 2.30 | 2.37 Mn |
| 05 Wed Nov 2025 | 2.68 | 2.71 | 2.80 | 2.55 | 1.725 Mn |
| 04 Tue Nov 2025 | 2.69 | 2.78 | 2.89 | 2.68 | 1.464 Mn |
| 31 Fri Oct 2025 | 3.18 | 3.09 | 3.18 | 3.08 | 1.771 Mn |
| 31 Fri Oct 2025 | 3.18 | 3.09 | 3.18 | 3.08 | 1.771 Mn |
| 30 Thu Oct 2025 | 3.08 | 3.23 | 3.23 | 2.94 | 3.269 Mn |
| 29 Wed Oct 2025 | 3.27 | 3.07 | 3.48 | 3.05 | 6.758 Mn |
| 28 Tue Oct 2025 | 3.05 | 3.69 | 3.69 | 3.04 | 8.024 Mn |
| 27 Mon Oct 2025 | 3.69 | 4.86 | 4.93 | 3.57 | 17.846 Mn |
Indicators analysis of Irobot Corporation (IRBT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.