(IRWD) Ironwood Pharmaceuticals ForceIndex charts technical analysis
(IRWD) Ironwood Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Ironwood Pharmaceuticals | Buy/Sell Ironwood Pharmaceuticals
Ironwood Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ironwood Pharmaceuticals is 2565025
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3.13 | 3.26 | 3.34 | 3.12 | 5.338 Mn |
| 18 Thu Dec 2025 | 3.26 | 3.39 | 3.44 | 3.21 | 3.255 Mn |
| 17 Wed Dec 2025 | 3.37 | 3.54 | 3.61 | 3.32 | 4.205 Mn |
| 16 Tue Dec 2025 | 3.54 | 3.55 | 3.62 | 3.42 | 3.955 Mn |
| 15 Mon Dec 2025 | 3.59 | 3.60 | 3.84 | 3.56 | 2.489 Mn |
| 12 Fri Dec 2025 | 3.58 | 3.68 | 3.68 | 3.53 | 1.529 Mn |
| 11 Thu Dec 2025 | 3.68 | 3.70 | 3.85 | 3.50 | 1.584 Mn |
| 10 Wed Dec 2025 | 3.69 | 3.61 | 3.85 | 3.58 | 2.518 Mn |
| 09 Tue Dec 2025 | 3.61 | 3.47 | 3.63 | 3.42 | 1.911 Mn |
| 08 Mon Dec 2025 | 3.47 | 3.56 | 3.57 | 3.22 | 2.501 Mn |
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.