(ISRG) Intuitive Surgical Weekly charts technical analysis
(ISRG) Intuitive Surgical Weekly charts technical analysis Weekly analysis of Intuitive Surgical | Buy/Sell Intuitive Surgical
Intuitive Surgical trades in USA in Health Care sector.
10 day averaged volume of Intuitive Surgical is 1988981
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 504.05 | 481.22 | 504.75 | 481.22 | 6.034 Mn |
| 13 Fri Feb 2026 | 485.84 | 480.50 | 495.57 | 479.61 | 1.984 Mn |
| 13 Fri Feb 2026 | 485.84 | 486.05 | 500.38 | 475.83 | 10.904 Mn |
| 06 Fri Feb 2026 | 488.15 | 502.00 | 504.20 | 465.69 | 12.771 Mn |
| 30 Fri Jan 2026 | 504.22 | 523.95 | 535.00 | 501.39 | 8.753 Mn |
| 23 Fri Jan 2026 | 523.99 | 531.57 | 540.00 | 518.64 | 7.585 Mn |
| 16 Fri Jan 2026 | 534.87 | 581.97 | 582.19 | 528.00 | 8.208 Mn |
| 09 Fri Jan 2026 | 586.24 | 561.15 | 603.88 | 558.00 | 6.853 Mn |
| 02 Fri Jan 2026 | 561.98 | 577.81 | 580.50 | 555.40 | 3.711 Mn |
| 26 Fri Dec 2025 | 577.81 | 576.00 | 583.45 | 573.29 | 3.586 Mn |
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term and the sell signal is strong.
Intuitive Surgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuitive Surgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.41 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term and the sell signal is strong.
Intuitive Surgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuitive Surgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.41 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.