(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
10 day averaged volume of Intuitive Surgical is 1535649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 541.00 | 546.65 | 554.98 | 535.69 | 0.639 times |
| 14 Wed Jan 2026 | 546.76 | 533.96 | 551.00 | 528.00 | 2.346 times |
| 13 Tue Jan 2026 | 561.84 | 568.61 | 573.04 | 556.04 | 0.511 times |
| 12 Mon Jan 2026 | 572.74 | 581.97 | 582.19 | 566.80 | 1.189 times |
| 09 Fri Jan 2026 | 586.24 | 587.32 | 589.58 | 579.62 | 0.971 times |
| 08 Thu Jan 2026 | 585.08 | 590.00 | 590.00 | 582.26 | 0.472 times |
| 07 Wed Jan 2026 | 592.27 | 592.89 | 603.88 | 590.80 | 1.213 times |
| 06 Tue Jan 2026 | 592.50 | 565.33 | 594.62 | 564.35 | 0.898 times |
| 05 Mon Jan 2026 | 566.38 | 561.15 | 567.08 | 558.00 | 0.908 times |
| 02 Fri Jan 2026 | 561.98 | 566.78 | 567.39 | 555.40 | 0.845 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.9, for a target of 557.9 or 571.24
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 472.69 |
| Downside Target | 528.00 |
| Upside Target | 573.29 |
| Upside Target | 574.57 |
| Upside Target | 580.50 |
| Upside Target | 582.19 |
| Upside Target | 582.41 |
| Upside Target | 583.45 |
| Upside Target | 603.88 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 518.6 |
| Downside Intraday Target | 496.21 |
| Upside Intraday Target | 572.79 |
| Upside Intraday Target | 604.59 |
| Upside Intraday Target | 550.4 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 541.00 | 581.97 | 582.19 | 528.00 | 1.05 times |
| 09 Fri Jan 2026 | 586.24 | 561.15 | 603.88 | 558.00 | 1.847 times |
| 02 Fri Jan 2026 | 561.98 | 577.81 | 580.50 | 555.40 | 1.035 times |
| 26 Fri Dec 2025 | 577.81 | 576.00 | 583.45 | 573.29 | 0.465 times |
| 19 Fri Dec 2025 | 572.78 | 546.05 | 574.57 | 546.05 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 541.00 | 566.78 | 603.88 | 528.00 | 0.564 times |
| 31 Wed Dec 2025 | 566.36 | 568.99 | 583.45 | 537.69 | 0.843 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
| 31 Fri Oct 2025 | 534.28 | 447.00 | 552.50 | 427.84 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intuitive Surgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.61 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intuitive Surgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.61 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.