(ITGR) Integer Holdings ForceIndex charts technical analysis
(ITGR) Integer Holdings ForceIndex charts technical analysis ForceIndex analysis of Integer Holdings | Buy/Sell Integer Holdings
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 770877
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 77.77 | 78.97 | 79.08 | 77.30 | 0.512 Mn |
| 22 Mon Dec 2025 | 79.23 | 78.47 | 80.69 | 78.12 | 0.625 Mn |
| 19 Fri Dec 2025 | 78.58 | 77.81 | 79.44 | 75.64 | 1.668 Mn |
| 18 Thu Dec 2025 | 78.52 | 76.00 | 80.95 | 75.68 | 1.7 Mn |
| 17 Wed Dec 2025 | 74.13 | 73.53 | 75.16 | 73.15 | 0.209 Mn |
| 16 Tue Dec 2025 | 73.90 | 72.89 | 74.64 | 72.17 | 0.91 Mn |
| 15 Mon Dec 2025 | 73.09 | 72.91 | 73.45 | 72.70 | 0.577 Mn |
| 12 Fri Dec 2025 | 72.72 | 72.72 | 73.40 | 72.14 | 0.393 Mn |
| 11 Thu Dec 2025 | 72.34 | 72.13 | 73.49 | 72.13 | 0.551 Mn |
| 10 Wed Dec 2025 | 71.95 | 71.80 | 72.63 | 71.56 | 0.444 Mn |
Indicators analysis of Integer Holdings (ITGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.