(ITGR) Integer Holdings MACD charts technical analysis
(ITGR) Integer Holdings MACD charts technical analysis MACD analysis of Integer Holdings | Buy/Sell Integer Holdings
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 2397081
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 64.57 | 63.93 | 64.88 | 62.10 | 2.619 Mn |
| 30 Thu Oct 2025 | 63.32 | 65.13 | 65.39 | 62.00 | 1.737 Mn |
| 29 Wed Oct 2025 | 65.30 | 67.26 | 67.99 | 64.87 | 1.83 Mn |
| 28 Tue Oct 2025 | 68.00 | 69.68 | 69.83 | 67.66 | 2.118 Mn |
| 27 Mon Oct 2025 | 70.20 | 72.63 | 73.13 | 69.16 | 2.949 Mn |
| 24 Fri Oct 2025 | 72.91 | 73.01 | 73.63 | 69.51 | 2.93 Mn |
| 23 Thu Oct 2025 | 73.84 | 110.02 | 110.02 | 66.50 | 10.457 Mn |
| 22 Wed Oct 2025 | 109.11 | 108.72 | 111.99 | 108.59 | 0.787 Mn |
| 21 Tue Oct 2025 | 107.94 | 106.40 | 108.24 | 106.40 | 0.426 Mn |
| 20 Mon Oct 2025 | 107.37 | 105.22 | 107.52 | 105.22 | 0.317 Mn |
Indicators analysis of Integer Holdings (ITGR)
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD charts
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.