(ITRI) Itron Inc ForceIndex charts technical analysis
(ITRI) Itron Inc ForceIndex charts technical analysis ForceIndex analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 664790
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 134.08 | 132.57 | 134.21 | 131.64 | 0.362 Mn |
| 01 Tue Jul 2025 | 132.57 | 131.20 | 133.77 | 130.40 | 0.45 Mn |
| 30 Mon Jun 2025 | 131.63 | 132.12 | 132.51 | 130.74 | 0.74 Mn |
| 27 Fri Jun 2025 | 132.46 | 133.04 | 134.52 | 130.94 | 1.103 Mn |
| 26 Thu Jun 2025 | 132.78 | 131.93 | 132.89 | 131.45 | 0.432 Mn |
| 25 Wed Jun 2025 | 131.25 | 130.50 | 132.48 | 130.10 | 0.363 Mn |
| 24 Tue Jun 2025 | 130.50 | 130.81 | 131.48 | 129.95 | 0.652 Mn |
| 23 Mon Jun 2025 | 130.81 | 127.47 | 131.03 | 126.19 | 0.853 Mn |
| 20 Fri Jun 2025 | 127.80 | 127.03 | 129.83 | 126.18 | 1.053 Mn |
| 18 Wed Jun 2025 | 125.70 | 124.09 | 126.05 | 123.80 | 0.486 Mn |
Indicators analysis of Itron Inc (ITRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.