(ITRI) Itron Inc ForceIndex charts technical analysis
(ITRI) Itron Inc ForceIndex charts technical analysis ForceIndex analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 495430
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 95.22 | 96.46 | 97.56 | 94.83 | 0.715 Mn |
| 12 Fri Dec 2025 | 96.18 | 97.99 | 99.23 | 95.84 | 0.758 Mn |
| 11 Thu Dec 2025 | 98.27 | 98.44 | 99.05 | 97.45 | 0.382 Mn |
| 10 Wed Dec 2025 | 98.29 | 96.64 | 98.82 | 95.73 | 0.536 Mn |
| 09 Tue Dec 2025 | 96.47 | 97.20 | 98.61 | 96.43 | 0.377 Mn |
| 08 Mon Dec 2025 | 96.74 | 98.56 | 98.75 | 96.64 | 0.407 Mn |
| 05 Fri Dec 2025 | 97.87 | 99.15 | 100.20 | 97.45 | 0.458 Mn |
| 04 Thu Dec 2025 | 99.16 | 98.34 | 99.89 | 97.50 | 0.575 Mn |
| 03 Wed Dec 2025 | 98.34 | 96.76 | 98.44 | 96.35 | 0.428 Mn |
| 02 Tue Dec 2025 | 96.65 | 98.21 | 98.21 | 96.46 | 0.394 Mn |
Indicators analysis of Itron Inc (ITRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.