(ITRI) Itron Inc ForceIndex charts technical analysis
(ITRI) Itron Inc ForceIndex charts technical analysis ForceIndex analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 1213280
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 99.58 | 99.02 | 100.96 | 97.38 | 1.971 Mn |
| 17 Tue Feb 2026 | 96.43 | 98.89 | 104.51 | 95.30 | 2.764 Mn |
| 13 Fri Feb 2026 | 89.36 | 93.32 | 95.59 | 88.57 | 2.273 Mn |
| 13 Fri Feb 2026 | 89.36 | 93.32 | 95.59 | 88.57 | 2.273 Mn |
| 12 Thu Feb 2026 | 95.74 | 100.77 | 101.35 | 93.76 | 1.319 Mn |
| 11 Wed Feb 2026 | 99.81 | 106.67 | 107.18 | 99.30 | 0.819 Mn |
| 10 Tue Feb 2026 | 105.57 | 104.59 | 106.36 | 104.50 | 0.562 Mn |
| 09 Mon Feb 2026 | 104.48 | 103.50 | 105.89 | 103.50 | 0.474 Mn |
| 06 Fri Feb 2026 | 104.05 | 100.49 | 104.43 | 100.49 | 0.597 Mn |
| 05 Thu Feb 2026 | 99.56 | 101.79 | 101.79 | 97.75 | 0.491 Mn |
Indicators analysis of Itron Inc (ITRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.