(ITRI) Itron Inc MACD charts technical analysis
(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 438660
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 124.05 | 126.61 | 127.18 | 123.91 | 0.485 Mn |
| 22 Fri Aug 2025 | 126.83 | 124.36 | 127.79 | 124.18 | 0.58 Mn |
| 21 Thu Aug 2025 | 123.41 | 124.43 | 125.72 | 123.36 | 0.422 Mn |
| 20 Wed Aug 2025 | 124.69 | 125.80 | 126.80 | 124.01 | 0.423 Mn |
| 19 Tue Aug 2025 | 125.84 | 127.06 | 127.06 | 125.24 | 0.385 Mn |
| 18 Mon Aug 2025 | 127.38 | 126.26 | 127.75 | 125.90 | 0.42 Mn |
| 15 Fri Aug 2025 | 126.28 | 125.45 | 126.68 | 124.56 | 0.416 Mn |
| 14 Thu Aug 2025 | 125.37 | 127.60 | 127.60 | 124.99 | 0.414 Mn |
| 13 Wed Aug 2025 | 128.50 | 127.15 | 128.68 | 125.53 | 0.474 Mn |
| 12 Tue Aug 2025 | 126.08 | 124.71 | 126.50 | 124.23 | 0.418 Mn |
Indicators analysis of Itron Inc (ITRI)
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.