(ITRI) Itron Inc Stochastics charts technical analysis
(ITRI) Itron Inc Stochastics charts technical analysis Stochastics analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 625200
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 131.63 | 132.12 | 132.51 | 130.74 | 0.74 Mn |
| 27 Fri Jun 2025 | 132.46 | 133.04 | 134.52 | 130.94 | 1.103 Mn |
| 26 Thu Jun 2025 | 132.78 | 131.93 | 132.89 | 131.45 | 0.432 Mn |
| 25 Wed Jun 2025 | 131.25 | 130.50 | 132.48 | 130.10 | 0.363 Mn |
| 24 Tue Jun 2025 | 130.50 | 130.81 | 131.48 | 129.95 | 0.652 Mn |
| 23 Mon Jun 2025 | 130.81 | 127.47 | 131.03 | 126.19 | 0.853 Mn |
| 20 Fri Jun 2025 | 127.80 | 127.03 | 129.83 | 126.18 | 1.053 Mn |
| 18 Wed Jun 2025 | 125.70 | 124.09 | 126.05 | 123.80 | 0.486 Mn |
| 17 Tue Jun 2025 | 124.44 | 124.04 | 124.86 | 123.71 | 0.516 Mn |
| 13 Fri Jun 2025 | 121.96 | 121.42 | 123.66 | 121.37 | 0.558 Mn |
Indicators analysis of Itron Inc (ITRI)
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.