(ITRI) Itron Inc Stochastics charts technical analysis
(ITRI) Itron Inc Stochastics charts technical analysis Stochastics analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 504710
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 99.08 | 99.40 | 99.94 | 97.98 | 0.473 Mn |
| 29 Thu Jan 2026 | 100.19 | 99.77 | 101.37 | 98.09 | 0.402 Mn |
| 28 Wed Jan 2026 | 99.21 | 103.20 | 103.48 | 97.88 | 0.601 Mn |
| 27 Tue Jan 2026 | 99.00 | 98.60 | 99.06 | 97.17 | 0.308 Mn |
| 26 Mon Jan 2026 | 98.38 | 98.39 | 99.20 | 97.66 | 0.451 Mn |
| 23 Fri Jan 2026 | 97.67 | 100.18 | 100.44 | 97.56 | 0.501 Mn |
| 22 Thu Jan 2026 | 99.69 | 100.12 | 101.21 | 98.23 | 0.323 Mn |
| 21 Wed Jan 2026 | 98.99 | 97.98 | 99.65 | 97.00 | 0.547 Mn |
| 20 Tue Jan 2026 | 96.81 | 98.81 | 99.66 | 96.31 | 0.814 Mn |
| 16 Fri Jan 2026 | 100.04 | 100.92 | 100.92 | 99.17 | 0.318 Mn |
Indicators analysis of Itron Inc (ITRI)
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.