(ITT) Itt Inc ForceIndex charts technical analysis
(ITT) Itt Inc ForceIndex charts technical analysis ForceIndex analysis of Itt Inc | Buy/Sell Itt Inc
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 1140120
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 184.25 | 182.92 | 184.37 | 181.31 | 0.477 Mn |
| 12 Mon Jan 2026 | 182.70 | 180.94 | 183.30 | 180.94 | 0.47 Mn |
| 09 Fri Jan 2026 | 182.05 | 181.12 | 183.60 | 180.81 | 0.504 Mn |
| 08 Thu Jan 2026 | 180.20 | 176.58 | 180.74 | 176.13 | 0.771 Mn |
| 07 Wed Jan 2026 | 177.90 | 180.03 | 180.79 | 175.58 | 0.661 Mn |
| 06 Tue Jan 2026 | 179.98 | 178.68 | 180.38 | 172.98 | 2.116 Mn |
| 05 Mon Jan 2026 | 179.40 | 175.25 | 180.40 | 174.83 | 0.899 Mn |
| 02 Fri Jan 2026 | 174.21 | 174.91 | 175.10 | 172.72 | 1.085 Mn |
| 31 Wed Dec 2025 | 173.51 | 177.12 | 177.12 | 172.90 | 0.901 Mn |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 1.998 Mn |
Indicators analysis of Itt Inc (ITT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.