(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 650230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 183.15 | 183.58 | 184.38 | 181.17 | 0.743 times |
| 22 Thu Jan 2026 | 184.23 | 187.17 | 187.65 | 183.75 | 1.345 times |
| 21 Wed Jan 2026 | 185.60 | 181.56 | 186.94 | 180.85 | 1.206 times |
| 20 Tue Jan 2026 | 179.77 | 180.48 | 182.78 | 178.49 | 0.938 times |
| 16 Fri Jan 2026 | 183.65 | 183.23 | 184.48 | 181.91 | 1.037 times |
| 15 Thu Jan 2026 | 183.08 | 183.14 | 185.00 | 182.52 | 1.183 times |
| 14 Wed Jan 2026 | 180.97 | 184.54 | 184.54 | 180.29 | 0.875 times |
| 13 Tue Jan 2026 | 184.25 | 182.92 | 184.37 | 181.31 | 0.733 times |
| 12 Mon Jan 2026 | 182.70 | 180.94 | 183.30 | 180.94 | 0.722 times |
| 09 Fri Jan 2026 | 182.05 | 181.12 | 183.60 | 180.81 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.5 as stoploss in an intra day sell trade for a target of 180.26. However, stock will show a bullish move above 183.5.
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 166.96 |
| Downside Target | 172.72 |
| Downside Target | 176.48 |
| Upside Target | 183.60 |
| Upside Target | 185.00 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 187.65 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 178.54 |
| Downside Intraday Target | 173.94 |
| Upside Intraday Target | 187.7 |
| Upside Intraday Target | 192.26 |
| Downside Intraday Target | 183.1 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 183.15 | 180.48 | 187.65 | 178.49 | 0.93 times |
| 16 Fri Jan 2026 | 183.65 | 180.94 | 185.00 | 180.29 | 0.598 times |
| 09 Fri Jan 2026 | 182.05 | 175.25 | 183.60 | 172.98 | 1.242 times |
| 02 Fri Jan 2026 | 174.21 | 177.74 | 178.49 | 172.72 | 1.994 times |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 183.15 | 174.91 | 187.65 | 172.72 | 0.431 times |
| 31 Wed Dec 2025 | 173.51 | 182.80 | 185.53 | 166.96 | 3.002 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.09 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.09 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.