(ITT) Itt Inc Weekly charts technical analysis
(ITT) Itt Inc Weekly charts technical analysis Weekly analysis of Itt Inc | Buy/Sell Itt Inc
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 987980
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 180.97 | 180.94 | 184.54 | 180.29 | 1.515 Mn |
| 09 Fri Jan 2026 | 182.05 | 175.25 | 183.60 | 172.98 | 4.95 Mn |
| 02 Fri Jan 2026 | 174.21 | 177.74 | 178.49 | 172.72 | 3.984 Mn |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 1.998 Mn |
| 26 Fri Dec 2025 | 177.89 | 177.00 | 179.08 | 175.12 | 2.23 Mn |
| 19 Fri Dec 2025 | 176.50 | 175.94 | 176.62 | 171.64 | 4.422 Mn |
| 12 Fri Dec 2025 | 173.82 | 178.00 | 178.00 | 166.96 | 12.198 Mn |
| 05 Fri Dec 2025 | 180.99 | 182.80 | 185.53 | 173.37 | 3.516 Mn |
| 28 Fri Nov 2025 | 184.16 | 178.32 | 185.77 | 178.32 | 2.359 Mn |
| 21 Fri Nov 2025 | 178.99 | 184.68 | 187.35 | 176.48 | 3.42 Mn |
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.48 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.48 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.