(ITW) Illinois Tool Stochastics charts technical analysis
(ITW) Illinois Tool Stochastics charts technical analysis Stochastics analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1045900
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 241.93 | 240.94 | 243.49 | 238.82 | 1.366 Mn |
| 17 Mon Nov 2025 | 241.41 | 243.95 | 244.57 | 240.83 | 0.99 Mn |
| 14 Fri Nov 2025 | 243.97 | 244.99 | 245.32 | 242.56 | 0.979 Mn |
| 13 Thu Nov 2025 | 245.29 | 245.05 | 247.01 | 244.34 | 1.06 Mn |
| 12 Wed Nov 2025 | 245.43 | 245.64 | 247.85 | 245.10 | 0.695 Mn |
| 11 Tue Nov 2025 | 245.36 | 245.50 | 246.36 | 244.64 | 0.663 Mn |
| 10 Mon Nov 2025 | 244.27 | 245.19 | 245.94 | 241.72 | 1.069 Mn |
| 07 Fri Nov 2025 | 245.49 | 244.32 | 246.65 | 243.27 | 1.077 Mn |
| 06 Thu Nov 2025 | 244.30 | 244.78 | 247.09 | 243.27 | 0.916 Mn |
| 05 Wed Nov 2025 | 245.06 | 244.60 | 246.44 | 243.03 | 1.591 Mn |
Indicators analysis of Illinois Tool (ITW)
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.16 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.