(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1489780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 254.45 | 260.20 | 261.99 | 253.73 | 0.884 times |
| 16 Fri Jan 2026 | 263.47 | 261.51 | 264.27 | 260.05 | 0.86 times |
| 15 Thu Jan 2026 | 261.89 | 259.93 | 262.71 | 258.52 | 0.687 times |
| 14 Wed Jan 2026 | 258.89 | 256.76 | 260.97 | 256.64 | 1.125 times |
| 13 Tue Jan 2026 | 256.76 | 255.26 | 256.95 | 254.70 | 0.9 times |
| 12 Mon Jan 2026 | 254.54 | 254.43 | 255.47 | 252.69 | 0.709 times |
| 09 Fri Jan 2026 | 255.12 | 254.77 | 256.11 | 252.07 | 0.905 times |
| 08 Thu Jan 2026 | 253.73 | 245.97 | 255.06 | 245.97 | 1.027 times |
| 07 Wed Jan 2026 | 246.99 | 254.48 | 255.08 | 246.37 | 0.915 times |
| 06 Tue Jan 2026 | 254.15 | 248.35 | 254.20 | 247.55 | 1.249 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257.7 or till 262.8. Use a stoploss of 253.39 and if this stock hits its stoploss, then it can fall down till 249.12
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 238.82 |
| Downside Target | 253.73 |
| Upside Target | 256.11 |
| Upside Target | 257.16 |
| Upside Target | 259.78 |
| Upside Target | 261.99 |
| Upside Target | 262.75 |
| Upside Target | 264.27 |
| Upside Target | 268.68 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 251.46 |
| Downside Intraday Target | 248.46 |
| Upside Intraday Target | 259.72 |
| Upside Intraday Target | 264.98 |
| Upside Intraday Target | 256.72 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 254.45 | 260.20 | 261.99 | 253.73 | 0.206 times |
| 16 Fri Jan 2026 | 263.47 | 254.43 | 264.27 | 252.69 | 0.748 times |
| 09 Fri Jan 2026 | 255.12 | 248.56 | 256.11 | 245.97 | 2.406 times |
| 02 Fri Jan 2026 | 249.50 | 252.46 | 253.59 | 244.55 | 3.03 times |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 254.45 | 246.65 | 264.27 | 244.55 | 0.739 times |
| 31 Wed Dec 2025 | 246.30 | 247.32 | 259.78 | 245.77 | 1.283 times |
| 28 Fri Nov 2025 | 249.28 | 242.61 | 250.52 | 238.82 | 0.615 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.82 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.82 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.