(IUSG) Ishares Core Stochastics charts technical analysis
(IUSG) Ishares Core Stochastics charts technical analysis Stochastics analysis of Ishares Core | Buy/Sell Ishares Core
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 607760
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 163.62 | 162.35 | 164.42 | 161.26 | 0.655 Mn |
| 13 Fri Feb 2026 | 162.99 | 163.82 | 164.49 | 162.21 | 0.576 Mn |
| 13 Fri Feb 2026 | 162.99 | 163.82 | 164.49 | 162.21 | 0.576 Mn |
| 12 Thu Feb 2026 | 163.69 | 167.17 | 167.47 | 163.39 | 0.523 Mn |
| 11 Wed Feb 2026 | 166.54 | 168.37 | 168.62 | 165.62 | 0.46 Mn |
| 10 Tue Feb 2026 | 166.92 | 168.11 | 168.32 | 166.78 | 0.438 Mn |
| 09 Mon Feb 2026 | 167.73 | 165.89 | 168.63 | 165.69 | 0.445 Mn |
| 06 Fri Feb 2026 | 165.94 | 162.97 | 166.46 | 162.89 | 0.573 Mn |
| 05 Thu Feb 2026 | 161.88 | 162.17 | 163.75 | 160.89 | 0.897 Mn |
| 04 Wed Feb 2026 | 164.23 | 167.21 | 167.21 | 162.62 | 0.613 Mn |
Indicators analysis of Ishares Core (IUSG)
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.