(JAZZ) Jazz Pharmaceuticals ForceIndex charts technical analysis
(JAZZ) Jazz Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Jazz Pharmaceuticals | Buy/Sell Jazz Pharmaceuticals
Jazz Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Jazz Pharmaceuticals is 764040
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 165.50 | 164.16 | 166.62 | 164.16 | 0.703 Mn |
| 05 Thu Feb 2026 | 163.15 | 167.43 | 168.47 | 162.24 | 0.628 Mn |
| 04 Wed Feb 2026 | 165.72 | 167.00 | 168.34 | 164.50 | 0.588 Mn |
| 03 Tue Feb 2026 | 166.84 | 166.24 | 169.51 | 165.15 | 0.462 Mn |
| 02 Mon Feb 2026 | 167.29 | 164.87 | 168.81 | 164.79 | 0.787 Mn |
| 30 Fri Jan 2026 | 164.49 | 163.98 | 165.08 | 162.68 | 1.292 Mn |
| 29 Thu Jan 2026 | 163.98 | 165.56 | 167.27 | 162.84 | 0.824 Mn |
| 28 Wed Jan 2026 | 165.41 | 167.34 | 168.05 | 164.29 | 0.893 Mn |
| 27 Tue Jan 2026 | 167.85 | 166.94 | 169.87 | 164.40 | 0.545 Mn |
| 26 Mon Jan 2026 | 166.35 | 168.56 | 171.23 | 166.15 | 0.551 Mn |
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.47 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.