(JD) Jd Com ForceIndex charts technical analysis
(JD) Jd Com ForceIndex charts technical analysis ForceIndex analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 8162621
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 28.01 | 27.75 | 28.25 | 27.62 | 7.502 Mn |
| 06 Fri Feb 2026 | 28.06 | 27.34 | 28.11 | 27.18 | 7.042 Mn |
| 05 Thu Feb 2026 | 27.32 | 27.56 | 27.67 | 27.23 | 10.688 Mn |
| 04 Wed Feb 2026 | 27.55 | 27.73 | 27.84 | 27.16 | 13.593 Mn |
| 03 Tue Feb 2026 | 28.04 | 28.39 | 28.39 | 27.70 | 9.137 Mn |
| 02 Mon Feb 2026 | 28.52 | 28.53 | 28.72 | 28.03 | 5.692 Mn |
| 30 Fri Jan 2026 | 28.48 | 28.87 | 29.04 | 28.33 | 7.101 Mn |
| 29 Thu Jan 2026 | 29.07 | 29.30 | 29.82 | 28.83 | 7.764 Mn |
| 28 Wed Jan 2026 | 29.24 | 29.88 | 29.88 | 29.10 | 6.154 Mn |
| 27 Tue Jan 2026 | 29.50 | 29.20 | 29.57 | 29.04 | 9.219 Mn |
Indicators analysis of Jd Com (JD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.