(JD) Jd Com ForceIndex charts technical analysis
(JD) Jd Com ForceIndex charts technical analysis ForceIndex analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 14604020
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 40.72 | 41.85 | 42.02 | 40.46 | 11.073 Mn |
| 30 Thu Jan 2025 | 42.30 | 40.15 | 42.44 | 40.12 | 11.68 Mn |
| 29 Wed Jan 2025 | 40.26 | 41.11 | 41.47 | 40.15 | 10.792 Mn |
| 28 Tue Jan 2025 | 41.07 | 40.28 | 41.14 | 39.83 | 7.841 Mn |
| 27 Mon Jan 2025 | 40.30 | 40.60 | 40.72 | 39.93 | 10.17 Mn |
| 24 Fri Jan 2025 | 40.72 | 39.81 | 40.78 | 39.58 | 11.759 Mn |
| 23 Thu Jan 2025 | 38.70 | 38.86 | 38.90 | 38.30 | 7.292 Mn |
| 22 Wed Jan 2025 | 39.12 | 39.15 | 39.40 | 38.67 | 12.975 Mn |
| 21 Tue Jan 2025 | 38.50 | 40.03 | 40.22 | 38.40 | 16.565 Mn |
| 17 Fri Jan 2025 | 39.00 | 37.37 | 39.24 | 37.21 | 28.484 Mn |
Indicators analysis of Jd Com (JD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.