(JD) Jd Com MACD charts technical analysis
(JD) Jd Com MACD charts technical analysis MACD analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 17528400
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 36.42 | 36.24 | 36.70 | 35.08 | 22.312 Mn |
| 10 Thu Apr 2025 | 35.58 | 36.03 | 37.17 | 34.99 | 24.546 Mn |
| 09 Wed Apr 2025 | 35.08 | 33.39 | 35.65 | 33.03 | 26.784 Mn |
| 08 Tue Apr 2025 | 33.02 | 35.71 | 35.94 | 32.72 | 26.493 Mn |
| 07 Mon Apr 2025 | 34.92 | 34.42 | 36.97 | 33.52 | 28.862 Mn |
| 04 Fri Apr 2025 | 36.81 | 36.40 | 36.91 | 34.86 | 25.781 Mn |
| 03 Thu Apr 2025 | 39.90 | 39.29 | 40.26 | 39.21 | 10.969 Mn |
| 02 Wed Apr 2025 | 41.09 | 41.22 | 41.48 | 40.68 | 6.85 Mn |
| 01 Tue Apr 2025 | 41.32 | 41.31 | 41.69 | 41.07 | 11.028 Mn |
| 31 Mon Mar 2025 | 41.12 | 40.86 | 41.32 | 40.55 | 7.232 Mn |
Indicators analysis of Jd Com (JD)
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.