(JD) Jd Com Stochastics charts technical analysis
(JD) Jd Com Stochastics charts technical analysis Stochastics analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 7171542
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.08 | 28.86 | 29.14 | 28.75 | 5.938 Mn |
| 19 Fri Dec 2025 | 28.81 | 28.78 | 29.00 | 28.61 | 7.368 Mn |
| 18 Thu Dec 2025 | 28.79 | 28.69 | 29.09 | 28.68 | 5.492 Mn |
| 17 Wed Dec 2025 | 28.59 | 28.90 | 29.18 | 28.56 | 5.107 Mn |
| 16 Tue Dec 2025 | 28.85 | 28.44 | 28.86 | 28.32 | 8.176 Mn |
| 15 Mon Dec 2025 | 28.85 | 29.32 | 29.38 | 28.84 | 7.265 Mn |
| 12 Fri Dec 2025 | 29.44 | 29.61 | 29.93 | 29.31 | 7.582 Mn |
| 11 Thu Dec 2025 | 29.54 | 29.43 | 29.61 | 29.30 | 8.784 Mn |
| 10 Wed Dec 2025 | 29.61 | 29.57 | 29.90 | 29.57 | 7.067 Mn |
| 09 Tue Dec 2025 | 29.70 | 29.13 | 29.72 | 29.11 | 8.569 Mn |
Indicators analysis of Jd Com (JD)
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.