(JD) Jd Com Stochastics charts technical analysis
(JD) Jd Com Stochastics charts technical analysis Stochastics analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 9544476
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 33.04 | 32.91 | 33.26 | 32.66 | 8.087 Mn |
| 30 Thu Oct 2025 | 33.37 | 33.25 | 33.75 | 33.06 | 10.34 Mn |
| 29 Wed Oct 2025 | 34.36 | 35.02 | 35.06 | 34.11 | 10.323 Mn |
| 28 Tue Oct 2025 | 34.53 | 33.99 | 34.77 | 33.82 | 12.436 Mn |
| 27 Mon Oct 2025 | 34.20 | 34.22 | 34.38 | 34.04 | 10.583 Mn |
| 24 Fri Oct 2025 | 33.21 | 33.48 | 33.55 | 33.04 | 7.683 Mn |
| 23 Thu Oct 2025 | 33.18 | 32.88 | 33.63 | 32.64 | 8.775 Mn |
| 22 Wed Oct 2025 | 32.47 | 32.73 | 32.89 | 32.17 | 7.342 Mn |
| 21 Tue Oct 2025 | 32.83 | 33.01 | 33.17 | 32.76 | 9.31 Mn |
| 20 Mon Oct 2025 | 33.75 | 32.89 | 33.90 | 32.58 | 10.456 Mn |
Indicators analysis of Jd Com (JD)
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.