(JYNT) Joint Corp MACD charts technical analysis
(JYNT) Joint Corp MACD charts technical analysis MACD analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 144967
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.27 | 8.38 | 8.40 | 8.06 | 0.228 Mn |
| 01 Mon Dec 2025 | 8.35 | 8.43 | 8.53 | 8.28 | 0.08 Mn |
| 28 Fri Nov 2025 | 8.42 | 8.42 | 8.52 | 8.39 | 0.071 Mn |
| 26 Wed Nov 2025 | 8.44 | 8.59 | 8.64 | 8.42 | 0.078 Mn |
| 25 Tue Nov 2025 | 8.49 | 8.37 | 8.63 | 8.34 | 0.071 Mn |
| 24 Mon Nov 2025 | 8.36 | 8.47 | 8.47 | 8.18 | 0.137 Mn |
| 21 Fri Nov 2025 | 8.46 | 8.20 | 8.52 | 8.20 | 0.286 Mn |
| 20 Thu Nov 2025 | 8.20 | 8.45 | 8.53 | 8.16 | 0.463 Mn |
| 19 Wed Nov 2025 | 8.30 | 8.41 | 8.49 | 8.30 | 0.093 Mn |
| 18 Tue Nov 2025 | 8.43 | 8.25 | 8.46 | 8.24 | 0.078 Mn |
Indicators analysis of Joint Corp (JYNT)
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.