(JYNT) Joint Corp MACD charts technical analysis
(JYNT) Joint Corp MACD charts technical analysis MACD analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 83570
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 9.87 | 9.84 | 9.91 | 9.76 | 0.111 Mn |
| 25 Thu Sep 2025 | 9.85 | 9.86 | 9.97 | 9.76 | 0.085 Mn |
| 24 Wed Sep 2025 | 9.90 | 10.11 | 10.15 | 9.84 | 0.072 Mn |
| 23 Tue Sep 2025 | 10.09 | 10.42 | 10.42 | 10.03 | 0.048 Mn |
| 22 Mon Sep 2025 | 10.36 | 9.90 | 10.42 | 9.90 | 0.062 Mn |
| 19 Fri Sep 2025 | 9.96 | 10.26 | 10.26 | 9.93 | 0.284 Mn |
| 18 Thu Sep 2025 | 10.26 | 10.04 | 10.26 | 9.97 | 0.038 Mn |
| 17 Wed Sep 2025 | 10.02 | 9.97 | 10.17 | 9.91 | 0.076 Mn |
| 16 Tue Sep 2025 | 10.00 | 9.93 | 10.03 | 9.85 | 0.061 Mn |
| 15 Mon Sep 2025 | 9.98 | 10.10 | 10.15 | 9.88 | 0.065 Mn |
Indicators analysis of Joint Corp (JYNT)
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
MACD charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.