(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 144967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.27 | 8.38 | 8.40 | 8.06 | 1.574 times |
| 01 Mon Dec 2025 | 8.35 | 8.43 | 8.53 | 8.28 | 0.552 times |
| 28 Fri Nov 2025 | 8.42 | 8.42 | 8.52 | 8.39 | 0.493 times |
| 26 Wed Nov 2025 | 8.44 | 8.59 | 8.64 | 8.42 | 0.537 times |
| 25 Tue Nov 2025 | 8.49 | 8.37 | 8.63 | 8.34 | 0.491 times |
| 24 Mon Nov 2025 | 8.36 | 8.47 | 8.47 | 8.18 | 0.948 times |
| 21 Fri Nov 2025 | 8.46 | 8.20 | 8.52 | 8.20 | 1.969 times |
| 20 Thu Nov 2025 | 8.20 | 8.45 | 8.53 | 8.16 | 3.192 times |
| 19 Wed Nov 2025 | 8.30 | 8.41 | 8.49 | 8.30 | 0.638 times |
| 18 Tue Nov 2025 | 8.43 | 8.25 | 8.46 | 8.24 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.7. Use a stoploss of 8.23 and if this stock hits its stoploss, then it can fall down till 8.01
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.06 |
| Upside Target | 8.53 |
| Upside Target | 8.62 |
| Upside Target | 8.64 |
| Upside Target | 9.53 |
| Upside Target | 9.61 |
| Upside Target | 10.14 |
| Upside Target | 10.74 |
| Upside Target | 11.26 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.82 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 8.29 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.27 | 8.43 | 8.53 | 8.06 | 0.861 times |
| 28 Fri Nov 2025 | 8.42 | 8.47 | 8.64 | 8.18 | 0.354 times |
| 21 Fri Nov 2025 | 8.46 | 8.18 | 8.53 | 8.15 | 1.008 times |
| 14 Fri Nov 2025 | 8.22 | 7.75 | 8.57 | 7.60 | 3.073 times |
| 07 Fri Nov 2025 | 7.67 | 7.77 | 8.62 | 7.50 | 3.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.27 | 8.43 | 8.53 | 8.06 | 0.114 times |
| 28 Fri Nov 2025 | 8.42 | 7.77 | 8.64 | 7.50 | 1.2 times |
| 31 Fri Oct 2025 | 7.89 | 9.54 | 9.61 | 7.74 | 1.2 times |
| 30 Tue Sep 2025 | 9.54 | 10.66 | 10.74 | 9.53 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.