(KALU) Kaiser Aluminum ForceIndex charts technical analysis
(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 119770
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 79.38 | 78.57 | 79.92 | 77.61 | 0.038 Mn |
| 01 Wed Oct 2025 | 78.34 | 77.05 | 78.81 | 77.05 | 0.065 Mn |
| 30 Tue Sep 2025 | 77.16 | 75.74 | 77.45 | 75.56 | 0.121 Mn |
| 29 Mon Sep 2025 | 76.14 | 77.89 | 77.99 | 75.68 | 0.11 Mn |
| 26 Fri Sep 2025 | 77.70 | 74.25 | 78.14 | 73.75 | 0.106 Mn |
| 25 Thu Sep 2025 | 74.01 | 73.83 | 74.87 | 73.37 | 0.083 Mn |
| 24 Wed Sep 2025 | 74.17 | 74.20 | 74.93 | 73.08 | 0.081 Mn |
| 23 Tue Sep 2025 | 73.93 | 75.72 | 76.52 | 73.41 | 0.183 Mn |
| 22 Mon Sep 2025 | 75.77 | 76.88 | 77.45 | 75.29 | 0.081 Mn |
| 19 Fri Sep 2025 | 77.20 | 79.00 | 79.12 | 77.01 | 0.275 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.