(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1488976
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 65.90 | 65.50 | 66.22 | 65.21 | 0.757 Mn |
| 20 Fri Dec 2024 | 65.86 | 65.38 | 67.07 | 64.85 | 3.22 Mn |
| 19 Thu Dec 2024 | 65.81 | 65.80 | 66.83 | 64.73 | 1.676 Mn |
| 18 Wed Dec 2024 | 67.26 | 70.56 | 70.96 | 66.75 | 1.37 Mn |
| 17 Tue Dec 2024 | 70.44 | 70.75 | 71.70 | 70.12 | 1.24 Mn |
| 16 Mon Dec 2024 | 71.28 | 71.50 | 72.54 | 71.02 | 1.048 Mn |
| 13 Fri Dec 2024 | 71.42 | 72.65 | 73.09 | 70.87 | 1.382 Mn |
| 12 Thu Dec 2024 | 73.53 | 74.01 | 75.16 | 73.13 | 1.734 Mn |
| 11 Wed Dec 2024 | 74.31 | 77.32 | 77.33 | 74.20 | 1.392 Mn |
| 10 Tue Dec 2024 | 77.20 | 77.56 | 78.93 | 76.70 | 0.836 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.