(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 835920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 64.47 | 62.13 | 64.52 | 61.86 | 1.767 times |
| 09 Tue Dec 2025 | 61.69 | 61.49 | 62.39 | 61.23 | 0.95 times |
| 08 Mon Dec 2025 | 62.39 | 64.15 | 64.16 | 62.13 | 1.218 times |
| 05 Fri Dec 2025 | 63.33 | 64.08 | 64.80 | 63.26 | 0.981 times |
| 04 Thu Dec 2025 | 64.19 | 65.72 | 66.04 | 63.98 | 0.833 times |
| 03 Wed Dec 2025 | 65.82 | 64.39 | 66.27 | 63.85 | 1.025 times |
| 02 Tue Dec 2025 | 64.26 | 64.25 | 64.87 | 63.63 | 0.906 times |
| 01 Mon Dec 2025 | 64.14 | 63.52 | 65.10 | 63.52 | 0.867 times |
| 28 Fri Nov 2025 | 64.33 | 64.67 | 64.67 | 64.11 | 0.376 times |
| 26 Wed Nov 2025 | 64.78 | 63.46 | 65.12 | 63.21 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.5 as stoploss in an intra day sell trade for a target of 62.03. However, stock will show a bullish move above 64.5.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 57.21 |
| Downside Target | 59.63 |
| Upside Target | 64.52 |
| Upside Target | 65.12 |
| Upside Target | 65.45 |
| Upside Target | 66.13 |
| Upside Target | 66.27 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 62.29 |
| Downside Intraday Target | 60.12 |
| Upside Intraday Target | 65.58 |
| Upside Intraday Target | 66.7 |
| Downside Intraday Target | 63.41 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 64.47 | 64.15 | 64.52 | 61.23 | 0.853 times |
| 05 Fri Dec 2025 | 63.33 | 63.52 | 66.27 | 63.26 | 1.065 times |
| 28 Fri Nov 2025 | 64.33 | 61.38 | 65.12 | 60.51 | 0.846 times |
| 21 Fri Nov 2025 | 61.66 | 59.98 | 62.67 | 57.62 | 1.351 times |
| 14 Fri Nov 2025 | 60.16 | 60.88 | 62.42 | 59.63 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 64.47 | 63.52 | 66.27 | 61.23 | 0.503 times |
| 28 Fri Nov 2025 | 64.33 | 60.62 | 65.12 | 57.62 | 0.624 times |
| 31 Fri Oct 2025 | 62.42 | 64.22 | 66.13 | 57.21 | 0.72 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.