(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1126120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 70.28 | 69.48 | 70.56 | 69.27 | 1.154 times |
| 08 Wed May 2024 | 69.37 | 68.79 | 69.48 | 68.33 | 1.583 times |
| 07 Tue May 2024 | 69.76 | 70.33 | 70.58 | 69.64 | 0.873 times |
| 06 Mon May 2024 | 70.03 | 69.65 | 70.37 | 69.19 | 1.55 times |
| 03 Fri May 2024 | 68.78 | 67.87 | 70.12 | 67.87 | 1.701 times |
| 02 Thu May 2024 | 66.11 | 66.37 | 66.55 | 65.21 | 0.687 times |
| 01 Wed May 2024 | 65.64 | 64.80 | 67.36 | 64.43 | 0.765 times |
| 30 Tue Apr 2024 | 64.76 | 65.28 | 65.87 | 64.73 | 0.827 times |
| 29 Mon Apr 2024 | 66.12 | 66.07 | 66.79 | 65.58 | 0.586 times |
| 26 Fri Apr 2024 | 65.60 | 64.93 | 66.27 | 64.68 | 0.637 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 65.26 as target. However if you take a buy trade in stock , then use 68.3 as stoploss and 72 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 60.26 |
| Downside Target | 62.96 |
| Downside Target | 66.65 |
| Downside Target | 67.81 |
| Downside Target | 68.33 |
| Downside Target | 70.12 |
| Upside Target | 70.58 |
| Upside Target | 71.34 |
| Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 68.88 |
| Downside Intraday Target | 67.48 |
| Upside Intraday Target | 71.13 |
| Upside Intraday Target | 71.98 |
| Downside Intraday Target | 69.73 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 70.28 | 69.65 | 70.58 | 68.33 | 1.13 times |
| 03 Fri May 2024 | 68.78 | 66.07 | 70.12 | 64.43 | 1.093 times |
| 26 Fri Apr 2024 | 65.60 | 61.61 | 66.27 | 61.15 | 0.822 times |
| 19 Fri Apr 2024 | 61.03 | 64.45 | 64.80 | 60.26 | 1.288 times |
| 12 Fri Apr 2024 | 64.10 | 67.63 | 67.81 | 62.96 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 70.28 | 64.80 | 70.58 | 64.43 | 0.446 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
| 29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.