(KBH) Kb Home MACD charts technical analysis
(KBH) Kb Home MACD charts technical analysis MACD analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1300161
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 61.17 | 63.00 | 63.34 | 60.78 | 1.324 Mn |
| 06 Mon Oct 2025 | 64.46 | 65.88 | 66.10 | 64.34 | 0.597 Mn |
| 03 Fri Oct 2025 | 65.76 | 64.94 | 66.13 | 64.50 | 1.235 Mn |
| 02 Thu Oct 2025 | 64.73 | 64.87 | 64.98 | 63.63 | 0.465 Mn |
| 01 Wed Oct 2025 | 64.67 | 64.22 | 64.89 | 63.54 | 0.812 Mn |
| 30 Tue Sep 2025 | 63.64 | 64.13 | 64.45 | 62.33 | 0.804 Mn |
| 29 Mon Sep 2025 | 64.14 | 63.34 | 64.29 | 62.84 | 1.112 Mn |
| 26 Fri Sep 2025 | 63.28 | 62.68 | 63.80 | 62.22 | 1.451 Mn |
| 25 Thu Sep 2025 | 61.99 | 62.74 | 65.38 | 61.99 | 2.927 Mn |
| 24 Wed Sep 2025 | 62.38 | 62.01 | 63.82 | 61.98 | 2.46 Mn |
Indicators analysis of Kb Home (KBH)
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.