(KIRK) Kirkland S Weekly charts technical analysis
(KIRK) Kirkland S Weekly charts technical analysis Weekly analysis of Kirkland S | Buy/Sell Kirkland S
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 106830
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 1.16 | 1.18 | 1.19 | 1.12 | 0.108 Mn |
| 11 Fri Apr 2025 | 1.19 | 1.12 | 1.25 | 1.12 | 0.593 Mn |
| 04 Fri Apr 2025 | 1.19 | 1.27 | 1.35 | 1.11 | 0.476 Mn |
| 28 Fri Mar 2025 | 1.29 | 1.40 | 1.40 | 1.27 | 0.177 Mn |
| 21 Fri Mar 2025 | 1.37 | 1.31 | 1.42 | 1.28 | 0.603 Mn |
| 14 Fri Mar 2025 | 1.28 | 1.19 | 1.40 | 1.10 | 0.915 Mn |
| 07 Fri Mar 2025 | 1.19 | 1.40 | 1.41 | 1.17 | 0.986 Mn |
| 28 Fri Feb 2025 | 1.37 | 1.47 | 1.50 | 1.37 | 0.567 Mn |
| 21 Fri Feb 2025 | 1.46 | 1.55 | 1.55 | 1.46 | 0.791 Mn |
| 14 Fri Feb 2025 | 1.55 | 1.56 | 1.60 | 1.51 | 0.543 Mn |
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.