(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 77720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.55 | 1.56 | 1.57 | 1.54 | 0.539 times |
| 28 Tue Jan 2025 | 1.56 | 1.57 | 1.60 | 1.55 | 0.555 times |
| 27 Mon Jan 2025 | 1.56 | 1.66 | 1.66 | 1.50 | 3.151 times |
| 24 Fri Jan 2025 | 1.60 | 1.56 | 1.62 | 1.56 | 0.829 times |
| 23 Thu Jan 2025 | 1.56 | 1.57 | 1.60 | 1.56 | 0.763 times |
| 22 Wed Jan 2025 | 1.57 | 1.57 | 1.59 | 1.56 | 0.938 times |
| 21 Tue Jan 2025 | 1.57 | 1.59 | 1.62 | 1.55 | 0.764 times |
| 17 Fri Jan 2025 | 1.57 | 1.59 | 1.60 | 1.56 | 0.537 times |
| 17 Fri Jan 2025 | 1.57 | 1.59 | 1.60 | 1.56 | 0.537 times |
| 16 Thu Jan 2025 | 1.58 | 1.55 | 1.59 | 1.53 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.5. Use a stoploss of 1.59 and if the stock hits stoploss, then it can shoot up till 1.64
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Upside Target | 1.64 |
| Upside Target | 1.66 |
| Upside Target | 1.68 |
| Upside Target | 1.77 |
| Upside Target | 1.84 |
| Upside Target | 2.03 |
| Upside Target | 2.26 |
| Upside Target | 2.50 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.48 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.57 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.55 | 1.66 | 1.66 | 1.50 | 1.289 times |
| 24 Fri Jan 2025 | 1.60 | 1.59 | 1.62 | 1.55 | 6.139 times |
| 17 Fri Jan 2025 | 1.57 | 1.59 | 1.60 | 1.56 | 0.079 times |
| 17 Fri Jan 2025 | 1.57 | 1.64 | 1.64 | 1.50 | 1.884 times |
| 10 Fri Jan 2025 | 1.64 | 1.66 | 1.68 | 1.61 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.55 | 1.70 | 1.77 | 1.50 | 0.962 times |
| 31 Tue Dec 2024 | 1.62 | 1.97 | 2.03 | 1.62 | 0.684 times |
| 26 Tue Nov 2024 | 1.71 | 1.63 | 1.84 | 1.50 | 0.884 times |
| 31 Thu Oct 2024 | 1.60 | 2.19 | 2.50 | 1.59 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.