Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And BollingerBands charts technical analysis

(KLIC) Kulicke And BollingerBands charts technical analysis BollingerBands analysis of Kulicke And | Buy/Sell Kulicke And

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 336340

Date	Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	37.62	38.58	38.74	37.20	0.275 Mn
12 Wed Nov 2025	39.00	38.92	39.41	38.72	0.304 Mn
11 Tue Nov 2025	38.65	38.69	38.95	38.32	0.242 Mn
10 Mon Nov 2025	39.20	39.48	39.48	38.86	0.278 Mn
07 Fri Nov 2025	38.43	37.79	38.48	37.17	0.3 Mn
06 Thu Nov 2025	38.42	39.47	39.88	38.40	0.301 Mn
05 Wed Nov 2025	39.50	38.39	39.79	38.39	0.42 Mn
04 Tue Nov 2025	38.39	39.24	39.35	38.23	0.369 Mn
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.328 Mn
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.328 Mn

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts