Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 634240

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	42.55	43.25	43.82	42.33	0.647 times
22 Mon Sep 2025	42.94	42.40	43.31	42.11	0.691 times
19 Fri Sep 2025	41.99	42.91	43.03	41.62	1.797 times
18 Thu Sep 2025	43.03	42.75	43.35	42.30	1.121 times
17 Wed Sep 2025	41.30	41.31	42.31	40.75	1.412 times
16 Tue Sep 2025	41.13	40.37	41.33	40.09	1.566 times
15 Mon Sep 2025	39.16	38.81	39.53	38.64	0.693 times
12 Fri Sep 2025	38.62	39.08	39.21	38.53	0.639 times
11 Thu Sep 2025	39.02	38.14	39.24	38.14	0.763 times
10 Wed Sep 2025	37.97	37.96	38.17	37.50	0.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.16 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 43.8 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	29.91
Downside Target	31.32
Downside Target	32.56
Downside Target	35.09
Downside Target	35.94
Downside Target	37.08
Downside Target	38.64
Downside Target	38.89
Downside Target	39.24
Downside Target	42.11
Upside Target	43.35
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	41.83
Downside Intraday Target	41.12
Upside Intraday Target	43.54
Upside Intraday Target	44.54
Upside Intraday Target	42.83

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	42.55	42.40	43.82	42.11	0.203 times
19 Fri Sep 2025	41.99	38.81	43.35	38.64	1.917 times
12 Fri Sep 2025	38.62	38.43	39.24	37.50	0.901 times
05 Fri Sep 2025	38.21	36.51	38.89	35.98	3.966 times
29 Fri Aug 2025	37.50	37.47	37.93	37.08	0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	42.55	36.51	43.82	35.98	0.846 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times
30 Mon Jun 2025	34.60	31.97	35.94	31.80	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.