(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 822300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.65 | 30.12 | 30.30 | 27.15 | 1.22 times |
| 07 Mon Apr 2025 | 29.23 | 27.65 | 31.51 | 27.50 | 1.711 times |
| 04 Fri Apr 2025 | 29.12 | 29.31 | 30.25 | 26.63 | 1.57 times |
| 03 Thu Apr 2025 | 29.55 | 32.02 | 32.34 | 29.53 | 1.128 times |
| 02 Wed Apr 2025 | 33.87 | 32.94 | 34.14 | 32.94 | 0.752 times |
| 01 Tue Apr 2025 | 33.50 | 32.43 | 33.75 | 32.34 | 0.869 times |
| 31 Mon Mar 2025 | 32.98 | 32.50 | 33.02 | 31.77 | 0.956 times |
| 28 Fri Mar 2025 | 33.06 | 34.50 | 34.57 | 32.92 | 0.603 times |
| 24 Mon Mar 2025 | 36.51 | 36.52 | 37.00 | 36.31 | 0.502 times |
| 21 Fri Mar 2025 | 35.76 | 35.19 | 35.80 | 34.84 | 1.496 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 31.3 or 34.25
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Upside Target | 31.51 |
| Upside Target | 32.92 |
| Upside Target | 34.14 |
| Upside Target | 34.84 |
| Upside Target | 37.00 |
| Upside Target | 37.57 |
| Upside Target | 38.68 |
| Upside Target | 42.28 |
| Upside Target | 44.87 |
| Upside Target | 46.24 |
| Upside Target | 49.31 |
| Upside Target | 52.08 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 26.03 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 30.39 |
| Upside Intraday Target | 33.13 |
| Upside Intraday Target | 28.77 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.65 | 27.65 | 31.51 | 27.15 | 0.556 times |
| 04 Fri Apr 2025 | 29.12 | 32.50 | 34.14 | 26.63 | 4.772 times |
| 28 Fri Mar 2025 | 33.06 | 36.52 | 37.00 | 32.92 | 0.324 times |
| 21 Fri Mar 2025 | 35.76 | 36.61 | 37.19 | 34.84 | 0.858 times |
| 14 Fri Mar 2025 | 36.74 | 37.29 | 37.57 | 35.04 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.65 | 32.43 | 34.14 | 26.63 | 0.543 times |
| 31 Mon Mar 2025 | 32.98 | 38.41 | 38.68 | 31.77 | 0.881 times |
| 28 Fri Feb 2025 | 38.27 | 43.44 | 44.87 | 37.37 | 1.358 times |
| 31 Fri Jan 2025 | 44.35 | 47.00 | 49.31 | 42.28 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.