Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 635880

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.94	42.40	43.31	42.11	0.689 times
19 Fri Sep 2025	41.99	42.91	43.03	41.62	1.793 times
18 Thu Sep 2025	43.03	42.75	43.35	42.30	1.118 times
17 Wed Sep 2025	41.30	41.31	42.31	40.75	1.408 times
16 Tue Sep 2025	41.13	40.37	41.33	40.09	1.562 times
15 Mon Sep 2025	39.16	38.81	39.53	38.64	0.691 times
12 Fri Sep 2025	38.62	39.08	39.21	38.53	0.638 times
11 Thu Sep 2025	39.02	38.14	39.24	38.14	0.761 times
10 Wed Sep 2025	37.97	37.96	38.17	37.50	0.662 times
09 Tue Sep 2025	37.96	38.00	38.30	37.71	0.652 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.3, for a target of 40.9 or 38.91

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	29.91
Downside Target	31.32
Downside Target	32.56
Downside Target	35.09
Downside Target	35.94
Downside Target	37.08
Downside Target	38.64
Downside Target	38.89
Downside Target	39.24
Downside Target	42.11
Upside Target	43.31
Upside Target	43.35

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	42.26
Downside Intraday Target	41.59
Upside Intraday Target	43.46
Upside Intraday Target	43.99
Downside Intraday Target	42.79

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.94	42.40	43.31	42.11	0.105 times
19 Fri Sep 2025	41.99	38.81	43.35	38.64	1.917 times
12 Fri Sep 2025	38.62	38.43	39.24	37.50	0.901 times
05 Fri Sep 2025	38.21	36.51	38.89	35.98	3.966 times
29 Fri Aug 2025	37.50	37.47	37.93	37.08	0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.94	36.51	43.35	35.98	0.81 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times
30 Mon Jun 2025	34.60	31.97	35.94	31.80	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.