(KLIC) Kulicke And ForceIndex charts technical analysis
(KLIC) Kulicke And ForceIndex charts technical analysis ForceIndex analysis of Kulicke And | Buy/Sell Kulicke And
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 434420
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 45.56 | 46.38 | 46.50 | 45.51 | 0.27 Mn |
| 30 Tue Dec 2025 | 46.38 | 46.36 | 46.53 | 46.01 | 0.221 Mn |
| 29 Mon Dec 2025 | 46.29 | 46.44 | 46.99 | 46.00 | 0.249 Mn |
| 26 Fri Dec 2025 | 46.75 | 46.63 | 47.15 | 46.29 | 0.241 Mn |
| 24 Wed Dec 2025 | 46.45 | 46.63 | 46.82 | 46.26 | 0.114 Mn |
| 23 Tue Dec 2025 | 46.35 | 46.13 | 46.57 | 45.78 | 0.233 Mn |
| 22 Mon Dec 2025 | 46.26 | 46.59 | 47.25 | 46.16 | 0.387 Mn |
| 19 Fri Dec 2025 | 45.66 | 45.32 | 46.23 | 45.27 | 1.09 Mn |
| 18 Thu Dec 2025 | 45.61 | 46.19 | 47.06 | 45.45 | 0.613 Mn |
| 17 Wed Dec 2025 | 45.76 | 46.89 | 47.41 | 44.90 | 0.752 Mn |
Indicators analysis of Kulicke And (KLIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.