(KLIC) Kulicke And ForceIndex charts technical analysis
(KLIC) Kulicke And ForceIndex charts technical analysis ForceIndex analysis of Kulicke And | Buy/Sell Kulicke And
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 402670
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 38.42 | 39.47 | 39.88 | 38.40 | 0.301 Mn |
| 05 Wed Nov 2025 | 39.50 | 38.39 | 39.79 | 38.39 | 0.42 Mn |
| 04 Tue Nov 2025 | 38.39 | 39.24 | 39.35 | 38.23 | 0.369 Mn |
| 31 Fri Oct 2025 | 39.93 | 39.51 | 40.38 | 39.19 | 0.328 Mn |
| 31 Fri Oct 2025 | 39.93 | 39.51 | 40.38 | 39.19 | 0.328 Mn |
| 30 Thu Oct 2025 | 39.57 | 39.84 | 40.16 | 39.32 | 0.492 Mn |
| 29 Wed Oct 2025 | 39.71 | 40.62 | 41.16 | 39.06 | 0.567 Mn |
| 28 Tue Oct 2025 | 40.99 | 40.38 | 41.45 | 40.13 | 0.346 Mn |
| 27 Mon Oct 2025 | 40.83 | 41.07 | 41.52 | 40.64 | 0.323 Mn |
| 24 Fri Oct 2025 | 40.81 | 40.62 | 41.17 | 40.09 | 0.455 Mn |
Indicators analysis of Kulicke And (KLIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.