Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And Weekly charts technical analysis

(KLIC) Kulicke And Weekly charts technical analysis Weekly analysis of Kulicke And | Buy/Sell Kulicke And

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 393080

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	38.43	39.24	39.88	37.17	1.391 Mn
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.328 Mn
31 Fri Oct 2025	39.93	41.07	41.52	39.06	2.057 Mn
24 Fri Oct 2025	40.81	39.40	41.17	37.89	2.45 Mn
17 Fri Oct 2025	38.86	39.70	40.96	38.59	2.479 Mn
10 Fri Oct 2025	38.18	40.69	41.77	38.13	1.86 Mn
03 Fri Oct 2025	40.34	41.52	42.23	39.00	1.969 Mn
26 Fri Sep 2025	40.95	42.40	43.82	40.42	1.863 Mn
19 Fri Sep 2025	41.99	38.81	43.35	38.64	4.179 Mn
12 Fri Sep 2025	38.62	38.43	39.24	37.50	2.18 Mn

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts