(KMPR) Kemper Corporation ForceIndex charts technical analysis
(KMPR) Kemper Corporation ForceIndex charts technical analysis ForceIndex analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 665810
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 39.86 | 40.14 | 40.33 | 39.45 | 0.741 Mn |
| 06 Tue Jan 2026 | 40.04 | 39.47 | 40.18 | 39.35 | 0.94 Mn |
| 05 Mon Jan 2026 | 39.76 | 39.18 | 40.55 | 39.04 | 1.156 Mn |
| 02 Fri Jan 2026 | 39.53 | 40.47 | 40.47 | 39.50 | 0.659 Mn |
| 31 Wed Dec 2025 | 40.54 | 40.76 | 40.78 | 40.42 | 0.574 Mn |
| 29 Mon Dec 2025 | 40.94 | 40.95 | 41.13 | 40.40 | 0.59 Mn |
| 29 Mon Dec 2025 | 40.94 | 40.95 | 41.13 | 40.40 | 0.59 Mn |
| 26 Fri Dec 2025 | 40.92 | 40.73 | 41.32 | 40.63 | 0.394 Mn |
| 24 Wed Dec 2025 | 40.98 | 40.58 | 41.32 | 40.58 | 0.319 Mn |
| 23 Tue Dec 2025 | 40.63 | 41.63 | 41.63 | 40.59 | 0.592 Mn |
Indicators analysis of Kemper Corporation (KMPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.