(KMPR) Kemper Corporation ForceIndex charts technical analysis
(KMPR) Kemper Corporation ForceIndex charts technical analysis ForceIndex analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 694420
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 62.02 | 60.63 | 62.08 | 60.63 | 0.547 Mn |
| 16 Wed Jul 2025 | 60.90 | 60.69 | 61.34 | 60.18 | 0.742 Mn |
| 15 Tue Jul 2025 | 60.37 | 61.70 | 61.96 | 60.23 | 0.467 Mn |
| 14 Mon Jul 2025 | 62.11 | 61.11 | 62.15 | 60.86 | 0.576 Mn |
| 11 Fri Jul 2025 | 61.07 | 61.57 | 61.57 | 60.47 | 0.887 Mn |
| 10 Thu Jul 2025 | 61.60 | 62.38 | 62.38 | 61.13 | 1.066 Mn |
| 09 Wed Jul 2025 | 62.34 | 63.03 | 63.18 | 62.30 | 0.449 Mn |
| 08 Tue Jul 2025 | 62.86 | 62.60 | 63.81 | 62.60 | 0.596 Mn |
| 07 Mon Jul 2025 | 63.07 | 63.41 | 64.23 | 62.68 | 0.528 Mn |
| 03 Thu Jul 2025 | 63.58 | 63.31 | 64.05 | 63.14 | 0.725 Mn |
Indicators analysis of Kemper Corporation (KMPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.