(KMPR) Kemper Corporation MACD charts technical analysis
(KMPR) Kemper Corporation MACD charts technical analysis MACD analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 1303788
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 36.85 | 36.79 | 37.08 | 36.47 | 1.095 Mn |
| 07 Fri Nov 2025 | 37.02 | 36.88 | 37.09 | 36.30 | 1.868 Mn |
| 06 Thu Nov 2025 | 36.53 | 38.23 | 38.96 | 33.91 | 3.038 Mn |
| 05 Wed Nov 2025 | 42.65 | 43.94 | 44.45 | 42.24 | 1.162 Mn |
| 04 Tue Nov 2025 | 43.75 | 43.62 | 44.25 | 43.44 | 1.212 Mn |
| 31 Fri Oct 2025 | 44.99 | 44.71 | 45.08 | 44.48 | 0.967 Mn |
| 31 Fri Oct 2025 | 44.99 | 44.71 | 45.08 | 44.48 | 0.967 Mn |
| 30 Thu Oct 2025 | 44.99 | 45.28 | 45.91 | 44.82 | 0.983 Mn |
| 29 Wed Oct 2025 | 45.29 | 45.64 | 46.00 | 45.16 | 0.805 Mn |
| 28 Tue Oct 2025 | 46.10 | 46.21 | 46.53 | 45.53 | 0.914 Mn |
Indicators analysis of Kemper Corporation (KMPR)
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.