(KMPR) Kemper Corporation MACD charts technical analysis
(KMPR) Kemper Corporation MACD charts technical analysis MACD analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 803820
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 51.83 | 52.81 | 53.09 | 51.71 | 2.048 Mn |
| 18 Thu Sep 2025 | 52.83 | 52.79 | 53.25 | 52.59 | 0.718 Mn |
| 17 Wed Sep 2025 | 52.65 | 52.58 | 53.20 | 52.30 | 0.677 Mn |
| 16 Tue Sep 2025 | 52.57 | 52.68 | 52.68 | 51.88 | 0.943 Mn |
| 15 Mon Sep 2025 | 52.53 | 53.39 | 53.73 | 52.24 | 0.843 Mn |
| 12 Fri Sep 2025 | 53.41 | 53.55 | 53.82 | 53.28 | 0.692 Mn |
| 11 Thu Sep 2025 | 53.59 | 53.32 | 53.64 | 53.04 | 0.703 Mn |
| 10 Wed Sep 2025 | 52.96 | 53.77 | 54.01 | 52.84 | 0.763 Mn |
| 09 Tue Sep 2025 | 53.86 | 53.37 | 54.14 | 53.07 | 0.974 Mn |
| 08 Mon Sep 2025 | 53.42 | 54.25 | 54.25 | 53.00 | 0.714 Mn |
Indicators analysis of Kemper Corporation (KMPR)
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.