(KNX) Knight Transportation ForceIndex charts technical analysis
(KNX) Knight Transportation ForceIndex charts technical analysis ForceIndex analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 5005523
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 44.79 | 43.55 | 44.99 | 43.32 | 2.543 Mn |
| 31 Fri Oct 2025 | 45.12 | 43.34 | 45.43 | 43.20 | 4.506 Mn |
| 31 Fri Oct 2025 | 45.12 | 43.34 | 45.43 | 43.20 | 4.506 Mn |
| 30 Thu Oct 2025 | 43.53 | 44.22 | 44.66 | 43.34 | 5.363 Mn |
| 29 Wed Oct 2025 | 44.49 | 43.92 | 45.05 | 43.44 | 4.06 Mn |
| 28 Tue Oct 2025 | 43.76 | 45.39 | 45.39 | 43.76 | 3.109 Mn |
| 27 Mon Oct 2025 | 45.10 | 45.75 | 46.33 | 44.87 | 4.112 Mn |
| 24 Fri Oct 2025 | 45.33 | 44.22 | 45.62 | 44.02 | 5.109 Mn |
| 23 Thu Oct 2025 | 44.01 | 45.46 | 47.51 | 43.76 | 11.303 Mn |
| 22 Wed Oct 2025 | 47.38 | 47.34 | 48.38 | 47.02 | 3.977 Mn |
Indicators analysis of Knight Transportation (KNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.