(KNX) Knight Transportation Stochastics charts technical analysis
(KNX) Knight Transportation Stochastics charts technical analysis Stochastics analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3676880
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.98 | 38.31 | 39.38 | 36.69 | 4.842 Mn |
| 03 Thu Apr 2025 | 39.57 | 43.10 | 43.10 | 39.30 | 3.831 Mn |
| 02 Wed Apr 2025 | 45.01 | 43.21 | 45.40 | 43.09 | 2.608 Mn |
| 01 Tue Apr 2025 | 43.76 | 42.62 | 43.89 | 42.34 | 2.585 Mn |
| 31 Mon Mar 2025 | 43.49 | 42.83 | 43.85 | 42.47 | 2.507 Mn |
| 28 Fri Mar 2025 | 43.55 | 44.25 | 44.71 | 43.34 | 2.23 Mn |
| 26 Wed Mar 2025 | 44.57 | 44.26 | 44.73 | 44.12 | 2.439 Mn |
| 24 Mon Mar 2025 | 44.98 | 44.56 | 45.19 | 44.41 | 3.995 Mn |
| 21 Fri Mar 2025 | 44.42 | 43.42 | 44.51 | 42.72 | 6.247 Mn |
| 20 Thu Mar 2025 | 44.53 | 44.78 | 45.41 | 44.33 | 5.865 Mn |
Indicators analysis of Knight Transportation (KNX)
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.