(KO) Coca Cola ForceIndex charts technical analysis
(KO) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 23022340
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 71.43 | 70.90 | 71.85 | 70.54 | 19.899 Mn |
| 10 Thu Apr 2025 | 70.76 | 70.19 | 71.21 | 68.98 | 22.45 Mn |
| 09 Wed Apr 2025 | 69.95 | 67.92 | 70.47 | 67.28 | 27.919 Mn |
| 08 Tue Apr 2025 | 68.42 | 68.96 | 69.98 | 67.76 | 22.774 Mn |
| 07 Mon Apr 2025 | 68.37 | 66.23 | 69.38 | 66.05 | 34.258 Mn |
| 04 Fri Apr 2025 | 69.93 | 72.42 | 73.01 | 69.79 | 26.517 Mn |
| 03 Thu Apr 2025 | 73.18 | 72.48 | 73.95 | 72.32 | 24.96 Mn |
| 02 Wed Apr 2025 | 71.33 | 71.96 | 72.36 | 71.05 | 14.607 Mn |
| 01 Tue Apr 2025 | 71.87 | 71.68 | 71.91 | 71.19 | 15.309 Mn |
| 31 Mon Mar 2025 | 71.62 | 70.73 | 71.94 | 70.49 | 24.017 Mn |
Indicators analysis of Coca Cola (KO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.