(KO) Coca Cola MACD charts technical analysis
(KO) Coca Cola MACD charts technical analysis MACD analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 13905390
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 14.6 Mn |
| 28 Thu Aug 2025 | 68.36 | 68.88 | 68.90 | 68.28 | 16.207 Mn |
| 27 Wed Aug 2025 | 68.83 | 68.82 | 68.87 | 68.46 | 11.562 Mn |
| 26 Tue Aug 2025 | 68.73 | 69.04 | 69.08 | 68.58 | 17.959 Mn |
| 25 Mon Aug 2025 | 68.93 | 70.11 | 70.23 | 68.72 | 13.622 Mn |
| 22 Fri Aug 2025 | 70.13 | 70.96 | 71.02 | 69.92 | 12.998 Mn |
| 21 Thu Aug 2025 | 70.66 | 70.60 | 70.91 | 70.33 | 8.84 Mn |
| 20 Wed Aug 2025 | 70.70 | 70.74 | 71.71 | 70.40 | 17.53 Mn |
| 19 Tue Aug 2025 | 70.13 | 69.30 | 70.22 | 69.24 | 13.86 Mn |
| 18 Mon Aug 2025 | 69.13 | 69.98 | 70.05 | 69.05 | 14.093 Mn |
Indicators analysis of Coca Cola (KO)
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD charts
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.