(KO) Coca Cola Monthly charts technical analysis
(KO) Coca Cola Monthly charts technical analysis Monthly analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 13905390
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 260.609 Mn |
| 31 Thu Jul 2025 | 67.89 | 70.99 | 72.45 | 67.74 | 358.355 Mn |
| 30 Mon Jun 2025 | 70.75 | 72.03 | 72.69 | 68.78 | 306.718 Mn |
| 30 Fri May 2025 | 72.10 | 72.00 | 72.68 | 68.58 | 304.892 Mn |
| 30 Wed Apr 2025 | 72.55 | 71.68 | 74.38 | 66.05 | 391.557 Mn |
| 31 Mon Mar 2025 | 71.62 | 70.24 | 73.22 | 68.18 | 394.221 Mn |
| 28 Fri Feb 2025 | 71.21 | 63.18 | 71.77 | 62.35 | 346.113 Mn |
| 31 Fri Jan 2025 | 63.48 | 62.35 | 64.29 | 60.62 | 355.455 Mn |
| 31 Tue Dec 2024 | 62.26 | 63.72 | 63.92 | 61.53 | 288.809 Mn |
| 26 Tue Nov 2024 | 64.55 | 65.47 | 65.66 | 61.39 | 322.619 Mn |
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.