(KOPN) Kopin Corporation ForceIndex charts technical analysis
(KOPN) Kopin Corporation ForceIndex charts technical analysis ForceIndex analysis of Kopin Corporation | Buy/Sell Kopin Corporation
Kopin Corporation trades in USA in Technology sector.
10 day averaged volume of Kopin Corporation is 2385408
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 2.34 | 2.31 | 2.37 | 2.29 | 2.468 Mn |
| 30 Tue Dec 2025 | 2.30 | 2.34 | 2.37 | 2.28 | 1.314 Mn |
| 29 Mon Dec 2025 | 2.33 | 2.33 | 2.44 | 2.33 | 1.651 Mn |
| 26 Fri Dec 2025 | 2.39 | 2.41 | 2.45 | 2.36 | 0.89 Mn |
| 24 Wed Dec 2025 | 2.45 | 2.50 | 2.50 | 2.40 | 1.284 Mn |
| 23 Tue Dec 2025 | 2.53 | 2.55 | 2.59 | 2.46 | 2.817 Mn |
| 22 Mon Dec 2025 | 2.59 | 2.40 | 2.65 | 2.40 | 3.763 Mn |
| 19 Fri Dec 2025 | 2.40 | 2.37 | 2.44 | 2.31 | 3.27 Mn |
| 18 Thu Dec 2025 | 2.36 | 2.32 | 2.49 | 2.28 | 2.412 Mn |
| 17 Wed Dec 2025 | 2.29 | 2.53 | 2.64 | 2.28 | 3.525 Mn |
Indicators analysis of Kopin Corporation (KOPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopin Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopin Corporation in short term and the sell signal is strong.
Kopin Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopin Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopin Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Kopin Corporation (KOPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.