(KOPN) Kopin Corporation ForceIndex charts technical analysis
(KOPN) Kopin Corporation ForceIndex charts technical analysis ForceIndex analysis of Kopin Corporation | Buy/Sell Kopin Corporation
Kopin Corporation trades in USA in Technology sector.
10 day averaged volume of Kopin Corporation is 3567948
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 2.57 | 2.83 | 2.86 | 2.50 | 4.879 Mn |
| 12 Wed Nov 2025 | 2.79 | 2.84 | 3.28 | 2.70 | 6.435 Mn |
| 11 Tue Nov 2025 | 2.80 | 2.75 | 2.81 | 2.63 | 3.843 Mn |
| 10 Mon Nov 2025 | 2.78 | 2.99 | 3.09 | 2.78 | 4.514 Mn |
| 07 Fri Nov 2025 | 2.87 | 2.88 | 2.94 | 2.64 | 2.531 Mn |
| 06 Thu Nov 2025 | 2.86 | 3.12 | 3.12 | 2.83 | 4.294 Mn |
| 05 Wed Nov 2025 | 3.12 | 3.03 | 3.16 | 3.02 | 2.529 Mn |
| 04 Tue Nov 2025 | 3.01 | 3.08 | 3.27 | 2.99 | 3.749 Mn |
| 31 Fri Oct 2025 | 3.46 | 3.44 | 3.54 | 3.32 | 2.781 Mn |
| 31 Fri Oct 2025 | 3.46 | 3.44 | 3.54 | 3.32 | 2.781 Mn |
Indicators analysis of Kopin Corporation (KOPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopin Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopin Corporation in short term and the sell signal is strong.
Kopin Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopin Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopin Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Kopin Corporation (KOPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.