(KOPN) Kopin Corporation ForceIndex charts technical analysis
(KOPN) Kopin Corporation ForceIndex charts technical analysis ForceIndex analysis of Kopin Corporation | Buy/Sell Kopin Corporation
Kopin Corporation trades in USA in Technology sector.
10 day averaged volume of Kopin Corporation is 4161044
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.79 | 1.79 | 1.85 | 1.75 | 1.99 Mn |
| 30 Wed Jul 2025 | 1.77 | 1.83 | 1.87 | 1.77 | 1.7 Mn |
| 29 Tue Jul 2025 | 1.80 | 1.95 | 1.98 | 1.79 | 2.662 Mn |
| 28 Mon Jul 2025 | 1.93 | 2.06 | 2.07 | 1.92 | 3.048 Mn |
| 25 Fri Jul 2025 | 2.05 | 2.19 | 2.20 | 2.02 | 2.287 Mn |
| 24 Thu Jul 2025 | 2.18 | 2.13 | 2.21 | 2.10 | 2.882 Mn |
| 23 Wed Jul 2025 | 2.14 | 2.08 | 2.16 | 2.03 | 2.571 Mn |
| 22 Tue Jul 2025 | 2.07 | 2.10 | 2.11 | 1.87 | 4.653 Mn |
| 21 Mon Jul 2025 | 2.11 | 2.20 | 2.32 | 2.10 | 4.786 Mn |
| 18 Fri Jul 2025 | 2.15 | 2.23 | 2.23 | 2.09 | 3.639 Mn |
Indicators analysis of Kopin Corporation (KOPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopin Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopin Corporation in short term but the sell signal is initial and weak.
Kopin Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kopin Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopin Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Kopin Corporation (KOPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.