(KOPN) Kopin Corporation ForceIndex charts technical analysis
(KOPN) Kopin Corporation ForceIndex charts technical analysis ForceIndex analysis of Kopin Corporation | Buy/Sell Kopin Corporation
Kopin Corporation trades in USA in Technology sector.
10 day averaged volume of Kopin Corporation is 2169297
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2.73 | 2.55 | 2.75 | 2.52 | 2.092 Mn |
| 05 Mon Jan 2026 | 2.57 | 2.54 | 2.65 | 2.54 | 2.222 Mn |
| 02 Fri Jan 2026 | 2.49 | 2.39 | 2.53 | 2.39 | 2.014 Mn |
| 31 Wed Dec 2025 | 2.34 | 2.31 | 2.37 | 2.29 | 2.468 Mn |
| 30 Tue Dec 2025 | 2.30 | 2.34 | 2.37 | 2.28 | 1.314 Mn |
| 29 Mon Dec 2025 | 2.33 | 2.33 | 2.44 | 2.33 | 1.651 Mn |
| 26 Fri Dec 2025 | 2.39 | 2.41 | 2.45 | 2.36 | 0.89 Mn |
| 24 Wed Dec 2025 | 2.45 | 2.50 | 2.50 | 2.40 | 1.284 Mn |
| 23 Tue Dec 2025 | 2.53 | 2.55 | 2.59 | 2.46 | 2.817 Mn |
| 22 Mon Dec 2025 | 2.59 | 2.40 | 2.65 | 2.40 | 3.763 Mn |
Indicators analysis of Kopin Corporation (KOPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopin Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopin Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopin Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopin Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopin Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Kopin Corporation (KOPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.