Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPN) Kopin Corporation complete technical analysis [charts+indicators] | Buy/Sell Kopin Corporation | (KOPN) share price targets

Complete technical analysis of Kopin Corporation (KOPN) by charts plus indicators, forecast predictions and share price targets for Kopin Corporation (KOPN)

Kopin Corporation trades in USA in Technology sector.

10 day averaged volume of Kopin Corporation is 2339418

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.49	2.39	2.53	2.39	0.861 times
31 Wed Dec 2025	2.34	2.31	2.37	2.29	1.055 times
30 Tue Dec 2025	2.30	2.34	2.37	2.28	0.562 times
29 Mon Dec 2025	2.33	2.33	2.44	2.33	0.706 times
26 Fri Dec 2025	2.39	2.41	2.45	2.36	0.381 times
24 Wed Dec 2025	2.45	2.50	2.50	2.40	0.549 times
23 Tue Dec 2025	2.53	2.55	2.59	2.46	1.204 times
22 Mon Dec 2025	2.59	2.40	2.65	2.40	1.608 times
19 Fri Dec 2025	2.40	2.37	2.44	2.31	1.398 times
18 Thu Dec 2025	2.36	2.32	2.49	2.28	1.031 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.2. Use a stoploss of 2.52 and if the stock hits stoploss, then it can shoot up till 2.68

Share price targets for Kopin Corporation (KOPN)

Target Type	Value
Downside Target	1.99
Downside Target	2.16
Downside Target	2.23
Downside Target	2.28
Upside Target	2.53
Upside Target	2.64
Upside Target	2.65
Upside Target	2.80
Upside Target	2.82
Upside Target	2.84
Upside Target	3.28
Upside Target	4.22

Intraday share price targets for Kopin Corporation (KOPN)

Target Type	Value
Downside Intraday Target	2.34
Downside Intraday Target	2.18
Upside Intraday Target	2.59
Upside Intraday Target	2.68
Downside Intraday Target	2.43

Weekly technical analysis of Kopin Corporation (KOPN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.49	2.33	2.53	2.28	0.851 times
26 Fri Dec 2025	2.39	2.40	2.65	2.36	0.523 times
19 Fri Dec 2025	2.40	2.60	2.64	2.28	1.389 times
12 Fri Dec 2025	2.54	2.73	2.84	2.53	1.092 times
05 Fri Dec 2025	2.69	2.35	2.80	2.23	1.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopin Corporation (KOPN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.49	2.39	2.53	2.39	0.037 times
31 Wed Dec 2025	2.34	2.35	2.84	2.23	0.855 times
28 Fri Nov 2025	2.44	3.08	3.28	2.16	0.407 times
31 Fri Oct 2025	3.46	2.40	4.22	2.32	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopin Corporation (KOPN)

Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopin Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopin Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopin Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kopin Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopin Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Kopin Corporation (KOPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.

Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.