(KOPN) Kopin Corporation Weekly charts technical analysis
(KOPN) Kopin Corporation Weekly charts technical analysis Weekly analysis of Kopin Corporation | Buy/Sell Kopin Corporation
Kopin Corporation trades in USA in Technology sector.
10 day averaged volume of Kopin Corporation is 3021745
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1.74 | 2.06 | 2.07 | 1.66 | 11.126 Mn |
| 25 Fri Jul 2025 | 2.05 | 2.20 | 2.32 | 1.87 | 17.179 Mn |
| 18 Fri Jul 2025 | 2.15 | 1.71 | 2.50 | 1.62 | 27.576 Mn |
| 11 Fri Jul 2025 | 1.70 | 1.58 | 1.76 | 1.51 | 11.538 Mn |
| 03 Thu Jul 2025 | 1.58 | 1.55 | 1.63 | 1.44 | 7.845 Mn |
| 27 Fri Jun 2025 | 1.55 | 1.62 | 1.70 | 1.51 | 31.184 Mn |
| 20 Fri Jun 2025 | 1.63 | 1.62 | 1.69 | 1.58 | 5.247 Mn |
| 13 Fri Jun 2025 | 1.56 | 1.49 | 1.73 | 1.49 | 12.383 Mn |
| 06 Fri Jun 2025 | 1.47 | 1.30 | 1.52 | 1.23 | 9.711 Mn |
| 30 Fri May 2025 | 1.28 | 1.38 | 1.45 | 1.28 | 9.614 Mn |
Indicators analysis of Kopin Corporation (KOPN)
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopin Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopin Corporation in short term and the buy signal is strong.
Kopin Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopin Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopin Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Kopin Corporation (KOPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopin Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopin Corporation in short term and the buy signal is strong.
Kopin Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopin Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopin Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Kopin Corporation (KOPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.