(KSS) Kohl S BollingerBands charts technical analysis
(KSS) Kohl S BollingerBands charts technical analysis BollingerBands analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 3624211
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.42 | 15.96 | 22.46 | 15.76 | 29.581 Mn |
| 24 Mon Nov 2025 | 15.76 | 15.83 | 16.07 | 15.41 | 5.476 Mn |
| 21 Fri Nov 2025 | 15.71 | 15.21 | 16.16 | 15.02 | 5.321 Mn |
| 20 Thu Nov 2025 | 15.00 | 15.54 | 15.74 | 14.87 | 4.263 Mn |
| 19 Wed Nov 2025 | 15.41 | 15.72 | 15.73 | 14.85 | 3.81 Mn |
| 18 Tue Nov 2025 | 15.73 | 15.80 | 16.24 | 15.70 | 2.958 Mn |
| 17 Mon Nov 2025 | 15.99 | 16.59 | 16.68 | 15.81 | 3.069 Mn |
| 14 Fri Nov 2025 | 16.75 | 17.02 | 17.24 | 16.58 | 2.704 Mn |
| 13 Thu Nov 2025 | 17.50 | 18.10 | 18.39 | 17.34 | 2.462 Mn |
| 12 Wed Nov 2025 | 18.06 | 18.37 | 18.75 | 17.81 | 3.093 Mn |
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.