(KSS) Kohl S ForceIndex charts technical analysis
(KSS) Kohl S ForceIndex charts technical analysis ForceIndex analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 7595220
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 16.31 | 16.73 | 17.09 | 16.24 | 8.375 Mn |
| 19 Tue Nov 2024 | 17.01 | 17.14 | 17.35 | 17.00 | 7.037 Mn |
| 18 Mon Nov 2024 | 17.39 | 18.11 | 18.11 | 17.22 | 7.939 Mn |
| 15 Fri Nov 2024 | 18.00 | 18.43 | 18.61 | 17.74 | 7.791 Mn |
| 14 Thu Nov 2024 | 18.62 | 18.29 | 18.70 | 18.04 | 4.786 Mn |
| 13 Wed Nov 2024 | 18.09 | 18.58 | 18.73 | 18.03 | 3.843 Mn |
| 12 Tue Nov 2024 | 18.26 | 18.57 | 18.69 | 18.13 | 5.283 Mn |
| 11 Mon Nov 2024 | 18.69 | 17.79 | 18.70 | 17.62 | 10.041 Mn |
| 08 Fri Nov 2024 | 17.51 | 18.36 | 18.36 | 17.41 | 10.162 Mn |
| 07 Thu Nov 2024 | 18.36 | 17.82 | 18.61 | 17.80 | 7.879 Mn |
Indicators analysis of Kohl S (KSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.