(KSS) Kohl S ForceIndex charts technical analysis
(KSS) Kohl S ForceIndex charts technical analysis ForceIndex analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 6809020
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 13.77 | 14.51 | 14.53 | 13.48 | 7.288 Mn |
| 14 Thu Aug 2025 | 14.46 | 13.62 | 14.48 | 13.28 | 9.268 Mn |
| 13 Wed Aug 2025 | 14.00 | 12.89 | 14.14 | 12.79 | 10.815 Mn |
| 12 Tue Aug 2025 | 12.83 | 12.68 | 13.08 | 12.47 | 6.251 Mn |
| 11 Mon Aug 2025 | 12.21 | 11.49 | 12.31 | 11.40 | 7.354 Mn |
| 08 Fri Aug 2025 | 11.12 | 11.31 | 11.31 | 10.85 | 4.724 Mn |
| 07 Thu Aug 2025 | 11.29 | 11.85 | 11.92 | 11.15 | 4.127 Mn |
| 06 Wed Aug 2025 | 11.75 | 11.40 | 11.95 | 11.40 | 4.462 Mn |
| 05 Tue Aug 2025 | 11.50 | 11.42 | 11.78 | 11.11 | 6.137 Mn |
| 01 Fri Aug 2025 | 10.73 | 10.48 | 10.88 | 10.33 | 6.792 Mn |
Indicators analysis of Kohl S (KSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.